CTCP Vận tải biển Hải Âu (ssg)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.20% 102,900 0 0
7.80
8.70
8.20
2 tháng
(2025-10-06) 		-0.60 -6.82% 216,100 0 0
7.80
8.90
8.20
3 tháng
(2025-09-08) 		-0.70 -7.87% 304,500 0 0
7.80
9.10
8.20
6 tháng
(2025-06-09) 		-1.60 -16.33% 1,248,600 0 0
7.80
10.10
8.20
12 tháng
(2024-12-10) 		2.67 48.24% 7,230,107 0 0
5.28
14.96
8.20
24 tháng
(2023-12-18) 		3.94 92.58% 8,116,737 -300 -0.0
4.26
14.96
8.20
36 tháng
(2022-12-21) 		5.47 200.62% 8,865,818 2,500 0.0
2.47
14.96
8.20
60 tháng
(2020-12-31) 		7.40 924.84% 9,678,786 2,500 0.1
0.69
14.96
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
03/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
02/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
29/11/2019
1.09
 80 1.09 1.09 1.09 0 0 0
28/11/2019
1.09
 5,800 1.09 1.09 1.09 0 0 0
27/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
26/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
25/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
22/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
21/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
20/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
19/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
18/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
15/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
14/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
13/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
12/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
11/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
08/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
07/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
06/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
05/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
04/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
01/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
31/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
30/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
29/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
28/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
25/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
24/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
23/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
22/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
21/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
18/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
17/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
16/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
15/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
14/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
11/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
10/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
09/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
08/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
07/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
04/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
03/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
02/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
01/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
30/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
27/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
26/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
25/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
24/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
23/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
20/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
19/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
18/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
17/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
16/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
13/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
12/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
11/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
10/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
09/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
06/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
05/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
04/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
03/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
30/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
29/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
28/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
27/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
26/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
23/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
22/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
21/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
20/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
19/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
16/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
15/08/2019
1.78
 200 1.78 1.78 1.78 0 0 0
14/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
13/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
12/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
09/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
08/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
07/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
06/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
05/08/2019
1.78
 1,000 1.78 1.78 1.78 0 0 0
02/08/2019
1.71
 0 1.71 1.71 1.71 0 0 0
01/08/2019
1.71
 0 1.71 1.71 1.71 0 0 0
31/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
30/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
29/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
26/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
25/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
24/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
23/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
22/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
19/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
18/07/2019
1.71
 100 1.71 1.71 1.71 0 0 0
17/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |