CTCP Kho vận Miền Nam (stg)

34.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.50 -6.68% 3,300 100 0.0
32.70
37.40
34.90
2 tháng
(2025-10-06) 		-0.60 -1.69% 13,900 100 0.0
32.70
39.95
34.90
3 tháng
(2025-09-08) 		-1.15 -3.19% 24,700 -200 -0.0
32.70
39.95
34.90
6 tháng
(2025-06-09) 		0.90 2.65% 53,900 -2,200 -0.1
32.70
39.95
34.90
12 tháng
(2024-12-10) 		-7.10 -16.90% 94,900 -6,694 -0.2
32.70
42.70
34.90
24 tháng
(2023-12-18) 		-14.40 -29.21% 170,800 -13,294 -0.5
32.70
52.20
34.90
36 tháng
(2022-12-21) 		-10.10 -22.44% 2,622,800 -24,294 -3.6
32.70
55
34.90
60 tháng
(2020-12-31) 		19.70 129.61% 15,546,610 5,786 -5.9
14.50
55
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/11/2019
13.90
 2,520 13.20 13.90 13.20 0 0 0
25/11/2019
13.20
 4,000 13.50 13.50 13.20 0 0 0
22/11/2019
13.50
 3,240 13.50 13.50 13.40 0 0 0
21/11/2019
13.50
 18,010 13.45 13.50 13.20 0 0 0
20/11/2019
13.45
 1,220 13.40 13.45 13.45 0 0 0
19/11/2019
13.40
 5,000 13.60 13.60 13.35 0 0 0
18/11/2019
13.60
 3,160 13.70 13.70 12.80 0 0 0
15/11/2019
13.70
 10,560 13.70 13.70 12.80 0 0 0
14/11/2019
13.70
 11,980 13.10 13.70 12.50 1,400 0 0.0
13/11/2019
13.10
 20 13.25 13.25 13.10 0 0 0
12/11/2019
13.25
 860 12.55 13.30 11.85 0 0 0
11/11/2019
12.55
 4,560 13.30 13.30 12.55 0 0 0
08/11/2019
13.30
 0 13.30 13.30 13.30 0 0 0
07/11/2019
13.30
 2,550 13.30 13.30 12.70 0 0 0
06/11/2019
13.30
 4,430 13.30 13.30 12.45 110 0 0.0
05/11/2019
13.30
 6,730 13.30 13.50 12.45 0 0 0
04/11/2019
13.30
 3,060 13.30 13.30 13.25 2,870 0 0.0
01/11/2019
13.30
 510 13.40 13.40 13.30 0 0 0
31/10/2019
13.40
 4,420 13.20 13.45 12.80 20 0 0.0
30/10/2019
13.20
 5,240 13.35 13.35 12.80 5,000 30 0.1
29/10/2019
13.35
 1,880 13 13.50 12.10 0 10 -0.0
28/10/2019
13
 540 13.50 13.50 13 0 0 0
25/10/2019
13.50
 1,010 13.50 13.50 13.30 0 0 0
24/10/2019
13.50
 3,370 13.20 13.50 12.30 0 0 0
23/10/2019
13.20
 2,150 13.20 13.20 13.20 0 0 0
22/10/2019
13.20
 200 13.25 13.25 13.20 0 0 0
21/10/2019
13.25
 0 13.25 13.25 13.25 0 0 0
18/10/2019
13.25
 3,100 13.25 13.25 12.70 0 3,000 -0.0
17/10/2019
13.25
 5,840 13.25 13.25 12.85 0 0 0
16/10/2019
13.25
 2,460 13.30 13.30 13 0 0 0
15/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
14/10/2019
13.30
 110 13.30 13.30 13 0 0 0
11/10/2019
13.30
 1,020 13.60 13.60 12.75 0 0 0
10/10/2019
13.60
 6,790 13 13.60 12.80 0 1,390 -0.0
09/10/2019
13
 1,110 13 13 12.90 0 1,000 -0.0
08/10/2019
13
 0 13 13 13 0 0 0
07/10/2019
13
 4,200 13 13 12.90 0 3,750 -0.0
04/10/2019
13
 4,540 13 13 12.80 0 20 -0.0
03/10/2019
13
 2,090 13.25 13.25 12.85 0 0 0
02/10/2019
13.25
 0 13.25 13.25 13.25 0 0 0
01/10/2019
13.25
 3,800 13.25 13.25 12.55 0 2,780 -0.0
30/09/2019
13.25
 2,490 13 13.35 12.30 0 0 0
27/09/2019
13
 0 13 13 13 0 0 0
26/09/2019
13
 40 13.10 13.10 13 0 0 0
25/09/2019
13.10
 3,400 13.10 13.10 12.80 0 1,650 -0.0
24/09/2019
13.10
 2,200 13.20 13.20 12.60 0 0 0
23/09/2019
13.20
 5,840 13.20 13.20 12.65 0 0 0
20/09/2019
13.20
 3,350 13.30 13.30 12.60 0 50 -0.0
19/09/2019
13.30
 4,140 13.35 13.35 12.55 0 0 0
18/09/2019
13.35
 16,390 13.15 14 12.75 0 0 0
17/09/2019
13.15
 5,420 13.25 13.25 12.50 0 0 0
16/09/2019
13.25
 0 13.25 13.25 13.25 0 0 0
13/09/2019
13.25
 2,170 13.30 13.30 12.55 0 0 0
12/09/2019
13.30
 160 12.50 13.30 12.20 0 0 0
11/09/2019
12.50
 1,190 12.50 12.50 12.50 0 0 0
10/09/2019
12.50
 190 13.30 13.90 12.50 0 0 0
09/09/2019
13.30
 10 13.30 13.30 13.30 0 0 0
06/09/2019
13.30
 30 13.30 13.30 13.30 0 0 0
05/09/2019
13.30
 120 12.80 13.65 12.90 0 0 0
04/09/2019
12.80
 560 12.65 12.80 12.65 0 0 0
03/09/2019
12.65
 1,920 13.30 13.30 12.50 0 910 -0.0
30/08/2019
13.30
 5,100 12.50 13.30 12.50 0 0 0
29/08/2019
12.50
 3,250 12.55 12.70 11.70 0 0 0
28/08/2019
12.55
 4,860 12.70 12.70 12.55 0 0 0
27/08/2019
12.70
 6,280 12.70 12.70 11.85 0 0 0
26/08/2019
12.70
 6,070 12.85 12.85 12.35 0 0 0
23/08/2019
12.85
 140 12.90 12.90 12.85 40 0 0.0
22/08/2019
12.90
 170 12.95 12.95 12.90 0 0 0
21/08/2019
12.95
 970 12.50 13 11.80 0 0 0
20/08/2019
12.50
 360 13 13 12.50 0 0 0
19/08/2019
13
 11,720 13.20 13.20 12.60 0 0 0
16/08/2019
13.20
 220 13.20 13.20 13.20 0 0 0
15/08/2019
13.20
 170 13.20 13.20 12.85 0 0 0
14/08/2019
13.20
 31,700 13 13.30 12.60 0 0 0
13/08/2019
13
 11,210 13.90 13.90 12.95 0 0 0
12/08/2019
13.90
 1,820 14 14.50 13.15 0 0 0
09/08/2019
14
 2,680 14.35 14.50 13.35 0 0 0
08/08/2019
14.35
 28,100 13.60 14.55 13.30 0 0 0
07/08/2019
13.60
 4,640 13.20 13.70 13 0 0 0
06/08/2019
13.20
 1,710 13.05 13.20 12.95 0 0 0
05/08/2019
13.05
 4,710 13 13.20 12.55 0 0 0
02/08/2019
13
 270 13 13.40 12.55 0 0 0
01/08/2019
13
 2,490 13 13 12.50 0 0 0
31/07/2019
13
 10,870 13.40 13.40 12.50 0 0 0
30/07/2019
13.40
 0 13.40 13.40 13.40 0 0 0
29/07/2019
13.40
 440 13.55 13.55 13.05 0 10 -0.0
26/07/2019
13.55
 20 13.50 13.55 12.75 0 10 -0.0
25/07/2019
13.50
 40 12.70 13.55 12.20 0 10 -0.0
24/07/2019
12.70
 7,360 13.65 13.65 12.70 3,300 0 0.0
23/07/2019
13.65
 8,100 13.65 13.65 13.65 7,600 0 0.1
22/07/2019
13.65
 8,420 12.90 13.65 12.60 400 0 0.0
19/07/2019
12.90
 330 13 13 12.90 0 0 0
18/07/2019
13
 130 13 13.45 13 0 0 0
17/07/2019
13
 2,740 13.50 13.70 12.75 200 0 0.0
16/07/2019
13.50
 2,930 13.50 13.60 12.60 0 0 0
15/07/2019
13.50
 10 13 13.50 13.50 0 0 0
12/07/2019
13
 14,950 13.60 13.60 13 0 0 0
11/07/2019
13.60
 100 13.35 13.60 13.60 0 0 0
10/07/2019
13.35
 0 13.35 13.35 13.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |