CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2 35.09% 300 0 0
5.70
7.70
7.70
2 tháng
(2026-04-20) 		2.70 54% 2,400 0 0
5
7.70
7.70
3 tháng
(2026-03-20) 		2.98 63.11% 21,000 0 0
4.72
7.70
7.70
6 tháng
(2025-12-22) 		2.88 59.85% 35,500 0 0
4.05
7.70
7.70
12 tháng
(2025-06-23) 		-0.10 -1.33% 99,200 -12,700 -0.1
4.05
8.38
7.70
24 tháng
(2024-06-28) 		-1.17 -13.15% 112,921 -12,700 -0.1
4.05
19.71
7.70
36 tháng
(2023-07-04) 		-5.41 -41.26% 126,987 -14,200 -0.1
4.05
19.71
7.70
60 tháng
(2021-07-14) 		0.34 4.67% 235,928 0 0.0
4.05
19.71
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
12/06/2020
4.80
 3,100 5.04 5.04 4.80 0 0 0
11/06/2020
4.48
 100 4.48 4.48 4.48 0 0 0
10/06/2020
4.48
 300 4.48 4.48 4.48 0 0 0
09/06/2020
4.64
 2,400 4.32 4.64 4.32 0 400 -0.0
08/06/2020
4.64
 3,200 4.72 5.12 4.64 0 0 0
05/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/06/2020
5.20
 2,000 5.20 5.20 5.20 0 0 0
29/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
28/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
27/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
26/05/2020
5.44
 100 5.44 5.44 5.44 0 0 0
25/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
22/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
21/05/2020
5.76
 600 5.20 5.76 5.20 0 0 0
20/05/2020
5.52
 200 5.68 5.68 5.52 0 0 0
19/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
18/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
15/05/2020
5.28
 100 5.28 5.28 5.28 0 0 0
14/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
13/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
12/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
11/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
08/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
07/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
05/05/2020
4.72
 100 4.72 4.72 4.72 0 0 0
04/05/2020
4.48
 2,100 4.48 4.48 4.48 0 2,100 -0.0
29/04/2020
4.48
 0 4.48 4.48 4.48 0 0 0
28/04/2020
4.48
 0 4.48 4.48 4.48 0 0 0
27/04/2020
4.48
 7,100 4.48 4.48 4.48 0 0 0
24/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
20/04/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
17/04/2020
4.08
 6,400 4.08 4.08 4.08 0 0 0
16/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/04/2020
4.08
 3,600 4.08 4.08 4.08 0 0 0
09/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
08/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
07/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
06/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
03/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
01/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
31/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
30/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
27/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
26/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
25/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
24/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
23/03/2020
3.92
 300 3.92 3.92 3.92 0 0 0
20/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/03/2020
4.40
 200 4.40 4.40 4.40 0 0 0
13/03/2020
3.92
 100 3.92 3.92 3.92 0 100 -0.0
12/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
10/03/2020
3.92
 100 3.92 3.92 3.92 0 100 -0.0
09/03/2020
4.40
 1,100 4.40 4.40 4.40 1,100 0 0.0
06/03/2020
4.40
 1,100 4.40 4.40 4.40 0 0 0
05/03/2020
4.16
 300 4.56 4.56 4.16 0 0 0
04/03/2020
4.00
 100 4.00 4.00 4.00 0 100 -0.0
03/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
02/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
28/02/2020
4.32
 1,500 4.32 4.32 4.32 0 0 0
27/02/2020
3.76
 100 3.76 3.76 3.76 0 100 -0.0
26/02/2020
4.40
 2,000 4.40 4.40 4.40 1,100 0 0.0
25/02/2020
4.40
 1,100 4.40 4.40 4.40 0 0 0
24/02/2020
4.64
 300 4.64 4.64 4.64 300 0 0.0
21/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/02/2020
4.40
 400 4.40 4.40 4.40 0 0 0
19/02/2020
4.40
 400 4.40 4.40 4.40 0 0 0
18/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2020
4.80
 100 4.80 4.80 4.80 0 0 0
12/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2020
4.80
 100 4.80 4.80 4.80 0 0 0
21/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |