CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -10.71% 3,900 0 0
5
5.60
5
2 tháng
(2026-03-05) 		-0.59 -10.52% 22,200 0 0
4.05
7.03
5
3 tháng
(2026-02-03) 		0.09 1.76% 27,600 0 0
4.05
7.03
5
6 tháng
(2025-11-05) 		-0.97 -16.29% 36,600 0 0
4.05
7.03
5
12 tháng
(2025-05-09) 		-4.83 -49.12% 99,900 -13,000 -0.1
4.05
9.83
5
24 tháng
(2024-05-14) 		-1.13 -18.44% 116,749 -14,200 -0.1
4.05
19.71
5
36 tháng
(2023-05-22) 		-8.11 -61.86% 127,146 -14,200 -0.1
4.05
19.71
5
60 tháng
(2021-05-31) 		-1.60 -24.26% 243,928 0 0.0
4.05
19.71
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
4.48
 7,100 4.48 4.48 4.48 0 0 0
24/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
20/04/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
17/04/2020
4.08
 6,400 4.08 4.08 4.08 0 0 0
16/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/04/2020
4.08
 3,600 4.08 4.08 4.08 0 0 0
09/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
08/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
07/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
06/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
03/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
01/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
31/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
30/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
27/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
26/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
25/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
24/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
23/03/2020
3.92
 300 3.92 3.92 3.92 0 0 0
20/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/03/2020
4.40
 200 4.40 4.40 4.40 0 0 0
13/03/2020
3.92
 100 3.92 3.92 3.92 0 100 -0.0
12/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
10/03/2020
3.92
 100 3.92 3.92 3.92 0 100 -0.0
09/03/2020
4.40
 1,100 4.40 4.40 4.40 1,100 0 0.0
06/03/2020
4.40
 1,100 4.40 4.40 4.40 0 0 0
05/03/2020
4.16
 300 4.56 4.56 4.16 0 0 0
04/03/2020
4.00
 100 4.00 4.00 4.00 0 100 -0.0
03/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
02/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
28/02/2020
4.32
 1,500 4.32 4.32 4.32 0 0 0
27/02/2020
3.76
 100 3.76 3.76 3.76 0 100 -0.0
26/02/2020
4.40
 2,000 4.40 4.40 4.40 1,100 0 0.0
25/02/2020
4.40
 1,100 4.40 4.40 4.40 0 0 0
24/02/2020
4.64
 300 4.64 4.64 4.64 300 0 0.0
21/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/02/2020
4.40
 400 4.40 4.40 4.40 0 0 0
19/02/2020
4.40
 400 4.40 4.40 4.40 0 0 0
18/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2020
4.80
 100 4.80 4.80 4.80 0 0 0
12/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2020
4.80
 100 4.80 4.80 4.80 0 0 0
21/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2020
4.80
 200 4.80 4.80 4.80 0 0 0
10/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2020
4.80
 500 4.80 4.80 4.80 0 0 0
07/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2020
4.80
 100 4.80 4.80 4.80 0 0 0
31/12/2019
4.80
 100 4.80 4.80 4.80 0 0 0
30/12/2019
4.80
 200 4.80 4.80 4.80 0 0 0
27/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2019
4.80
 900 4.80 4.80 4.80 0 0 0
20/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
17/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
10/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
29/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |