CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
7.70
7.70
7.70
2 tháng
(2026-06-04) 		0 0% 100 0 0
7.70
7.70
7.70
3 tháng
(2026-05-05) 		2.70 54% 400 0 0
5
7.70
7.70
6 tháng
(2026-02-04) 		2.79 56.71% 28,000 0 0
4.05
7.70
7.70
12 tháng
(2025-08-08) 		1.92 33.21% 87,400 -5,600 -0.0
4.05
8.38
7.70
24 tháng
(2024-08-13) 		-12.01 -60.94% 111,216 -12,700 -0.1
4.05
19.71
7.70
36 tháng
(2023-08-21) 		-5.41 -41.26% 126,987 -14,200 -0.1
4.05
19.71
7.70
60 tháng
(2021-08-30) 		1 14.99% 222,928 -1,700 0.0
4.05
19.71
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
28/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
27/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
24/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
23/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
22/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
21/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
20/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/07/2020
5.52
 100 5.52 5.52 5.52 0 0 0
16/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
08/07/2020
5.12
 0 5.12 5.12 5.12 0 0 0
07/07/2020
5.12
 500 5.12 5.12 5.12 0 0 0
06/07/2020
5.12
 0 5.12 5.12 5.12 0 0 0
03/07/2020
5.12
 100 5.12 5.12 5.12 0 0 0
02/07/2020
5.12
 0 5.12 5.12 5.12 0 0 0
01/07/2020
5.12
 7,300 5.12 5.12 5.12 0 0 0
30/06/2020
6.00
 100 6.00 6.00 6.00 0 0 0
29/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
26/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
25/06/2020
5.52
 100 5.52 5.52 5.52 0 0 0
24/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
23/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
22/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
19/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
18/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
17/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
16/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
15/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
12/06/2020
4.80
 3,100 5.04 5.04 4.80 0 0 0
11/06/2020
4.48
 100 4.48 4.48 4.48 0 0 0
10/06/2020
4.48
 300 4.48 4.48 4.48 0 0 0
09/06/2020
4.64
 2,400 4.32 4.64 4.32 0 400 -0.0
08/06/2020
4.64
 3,200 4.72 5.12 4.64 0 0 0
05/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/06/2020
5.20
 2,000 5.20 5.20 5.20 0 0 0
29/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
28/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
27/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
26/05/2020
5.44
 100 5.44 5.44 5.44 0 0 0
25/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
22/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
21/05/2020
5.76
 600 5.20 5.76 5.20 0 0 0
20/05/2020
5.52
 200 5.68 5.68 5.52 0 0 0
19/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
18/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
15/05/2020
5.28
 100 5.28 5.28 5.28 0 0 0
14/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
13/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
12/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
11/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
08/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
07/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
05/05/2020
4.72
 100 4.72 4.72 4.72 0 0 0
04/05/2020
4.48
 2,100 4.48 4.48 4.48 0 2,100 -0.0
29/04/2020
4.48
 0 4.48 4.48 4.48 0 0 0
28/04/2020
4.48
 0 4.48 4.48 4.48 0 0 0
27/04/2020
4.48
 7,100 4.48 4.48 4.48 0 0 0
24/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
20/04/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
17/04/2020
4.08
 6,400 4.08 4.08 4.08 0 0 0
16/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/04/2020
4.08
 3,600 4.08 4.08 4.08 0 0 0
09/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
08/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
07/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
06/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
03/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
01/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
31/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
30/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
27/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
26/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
25/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
24/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
23/03/2020
3.92
 300 3.92 3.92 3.92 0 0 0
20/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/03/2020
4.40
 200 4.40 4.40 4.40 0 0 0
13/03/2020
3.92
 100 3.92 3.92 3.92 0 100 -0.0
12/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
10/03/2020
3.92
 100 3.92 3.92 3.92 0 100 -0.0
09/03/2020
4.40
 1,100 4.40 4.40 4.40 1,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |