CTCP Xây lắp Thành An 96 (ta9)

11.30
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.87% 136,600 0 0
11.30
11.50
11.30
2 tháng
(2026-04-13) 		-0.10 -0.87% 311,800 0 0
11.30
11.80
11.30
3 tháng
(2026-03-16) 		-0.80 -6.56% 899,400 0 0
11.30
12.20
11.30
6 tháng
(2025-12-15) 		-1.10 -8.80% 1,757,800 0 0
11.30
12.50
11.30
12 tháng
(2025-06-17) 		-1.03 -8.31% 6,147,300 0 0
11.30
13.79
11.30
24 tháng
(2024-06-24) 		0.02 0.18% 14,424,225 -674 -0.0
10
13.79
11.30
36 tháng
(2023-06-28) 		2.46 27.50% 22,473,584 -2,012,548 -28.4
8.20
14
11.30
60 tháng
(2021-07-08) 		4.45 64.04% 36,569,226 -190,093 -1.1
6.76
14
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
4.69
 300 4.69 4.69 4.69 0 0 0
08/06/2020
4.69
 1,900 4.85 4.85 4.69 0 0 0
05/06/2020
4.85
 4,200 5.13 5.13 4.69 0 0 0
04/06/2020
5.13
 400 5.07 5.13 4.74 0 0 0
03/06/2020
5.07
 100 4.69 5.07 5.07 0 0 0
02/06/2020
4.69
 10,156 5.13 5.13 4.69 0 0 0
01/06/2020
5.13
 0 5.13 5.13 5.13 0 0 0
29/05/2020
5.13
 0 5.13 5.13 5.13 0 0 0
28/05/2020
5.13
 93 5.13 5.13 5.13 0 0 0
27/05/2020
5.13
 200 5.18 5.18 5.13 0 0 0
26/05/2020
5.18
 640 5.07 5.46 5.18 0 0 0
25/05/2020
5.07
 600 4.80 5.07 4.80 0 0 0
22/05/2020
4.80
 2,500 4.80 4.80 4.80 0 0 0
21/05/2020
4.80
 2,500 4.69 4.80 4.80 0 0 0
20/05/2020
4.69
 4,000 4.47 4.69 4.69 0 0 0
19/05/2020
4.47
 7,000 4.69 4.69 4.47 0 0 0
18/05/2020
4.69
 1,000 4.69 4.69 4.69 0 0 0
15/05/2020
4.69
 1,670 4.80 4.80 4.69 0 0 0
14/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2020
4.80
 4,226 4.74 4.80 4.58 0 0 0
07/05/2020
4.74
 100 4.63 4.74 4.74 0 0 0
06/05/2020
4.63
 12,200 4.47 4.85 4.52 0 0 0
05/05/2020
4.47
 1,010 4.47 4.47 4.47 0 0 0
04/05/2020
4.47
 3,800 4.47 4.47 4.47 0 0 0
29/04/2020
4.47
 0 4.47 4.47 4.47 0 0 0
28/04/2020
4.47
 5,000 4.47 4.47 4.47 0 0 0
27/04/2020
4.47
 711 4.47 4.47 4.47 0 0 0
24/04/2020
4.47
 0 4.47 4.47 4.47 0 0 0
23/04/2020
4.47
 1,300 4.47 4.47 4.47 0 0 0
22/04/2020
4.47
 2,200 4.41 4.47 4.47 0 0 0
21/04/2020
4.41
 1,000 4.52 4.52 4.41 0 0 0
20/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
17/04/2020
4.52
 100 4.58 4.58 4.52 0 0 0
16/04/2020
4.58
 100 4.47 4.58 4.58 0 0 0
15/04/2020
4.47
 300 4.47 4.47 4.47 0 0 0
14/04/2020
4.47
 0 4.47 4.47 4.47 0 0 0
13/04/2020
4.47
 200 4.47 4.47 4.47 0 0 0
10/04/2020
4.47
 100 4.47 4.47 4.47 0 0 0
09/04/2020
4.47
 100 4.41 4.47 4.47 0 0 0
08/04/2020
4.41
 40 4.41 4.41 4.41 0 0 0
07/04/2020
4.41
 2,400 4.41 4.41 4.36 0 0 0
06/04/2020
4.41
 9,400 4.41 4.41 4.30 0 0 0
03/04/2020
4.41
 206 4.36 4.41 4.41 0 0 0
01/04/2020
4.36
 100 4.41 4.41 4.36 0 0 0
31/03/2020
4.41
 3,100 4.69 4.69 4.41 0 0 0
30/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
27/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
26/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
25/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
24/03/2020
4.69
 806 4.58 4.69 4.41 0 0 0
23/03/2020
4.58
 2,000 4.69 4.69 4.58 0 0 0
20/03/2020
4.69
 2,000 4.80 4.80 4.69 0 0 0
19/03/2020
4.80
 2,500 4.80 4.80 4.80 0 0 0
18/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/03/2020
4.80
 1,200 4.91 4.91 4.58 0 0 0
16/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
13/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
12/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
11/03/2020
4.91
 100 4.91 4.91 4.91 0 0 0
10/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
09/03/2020
4.91
 1,600 5.07 5.07 4.69 0 0 0
06/03/2020
5.07
 0 5.07 5.07 5.07 0 0 0
05/03/2020
5.07
 0 5.07 5.07 5.07 0 0 0
04/03/2020
5.07
 0 5.07 5.07 5.07 0 0 0
03/03/2020
5.07
 100 4.96 5.07 5.07 0 0 0
02/03/2020
4.96
 100 4.91 4.96 4.96 0 0 0
28/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
27/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
26/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
25/02/2020
4.91
 100 4.85 4.91 4.91 0 0 0
24/02/2020
4.85
 600 4.96 4.96 4.63 0 0 0
21/02/2020
4.96
 2,100 4.91 4.96 4.74 0 0 0
20/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
19/02/2020
4.91
 200 4.96 4.96 4.74 0 0 0
18/02/2020
4.96
 200 4.91 4.96 4.96 0 0 0
17/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
14/02/2020
4.91
 2 4.91 4.91 4.91 0 0 0
13/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
12/02/2020
4.91
 100 4.85 4.91 4.91 0 0 0
11/02/2020
4.85
 100 4.91 4.91 4.85 0 0 0
10/02/2020
4.91
 100 4.80 4.91 4.91 0 0 0
07/02/2020
4.80
 6,712 4.91 4.91 4.69 0 0 0
06/02/2020
4.91
 8,200 4.91 4.91 4.63 1,600 0 0.0
05/02/2020
4.91
 2,600 4.91 4.91 4.63 0 0 0
04/02/2020
4.91
 200 4.58 4.91 4.14 0 100 -0.0
03/02/2020
4.58
 6,200 4.58 4.58 4.58 6,200 0 0.1
31/01/2020
4.58
 10,300 4.74 4.74 4.30 0 100 -0.0
30/01/2020
4.74
 1,700 4.91 4.91 4.74 1,700 0 0.0
22/01/2020
4.91
 11,200 4.91 4.91 4.69 4,400 0 0.0
21/01/2020
4.91
 0 4.91 4.91 4.91 0 0 0
20/01/2020
4.91
 200 5.07 5.07 4.63 0 100 -0.0
17/01/2020
5.07
 4,211 4.74 5.07 4.36 1,200 0 0.0
16/01/2020
4.74
 0 4.74 4.74 4.74 0 0 0
15/01/2020
4.74
 2,100 4.80 4.80 4.58 1,200 0 0.0
14/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |