CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.69% 40,500 300 0.0
35.20
36.50
36
2 tháng
(2025-12-01) 		-0.99 -2.68% 68,000 -2,500 -0.1
35.10
37.90
36
3 tháng
(2025-10-30) 		-1.23 -3.31% 90,800 -3,400 -0.1
35.10
37.90
36
6 tháng
(2025-08-01) 		-1.48 -3.94% 346,900 -20,400 -0.8
35.10
38.26
36
12 tháng
(2025-02-03) 		-2.45 -6.37% 1,039,400 -430,500 -16.0
35.04
39.80
36
24 tháng
(2024-02-15) 		1.62 4.70% 1,744,600 -476,015 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.20 34.33% 2,617,300 -144,415 -4.7
26.80
40.37
36
60 tháng
(2021-02-23) 		18.34 103.81% 7,917,500 18,105 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2020
15.58
 1,000 15.32 15.58 15.32 0 0 0
17/01/2020
15.32
 2,510 14.51 15.39 14.13 500 0 0.0
16/01/2020
14.51
 4,880 14.44 14.51 14.44 0 200 -0.0
15/01/2020
14.44
 3,150 14.44 14.44 14.44 810 0 0.0
14/01/2020
14.44
 5,000 14.44 14.44 14.44 0 0 0
13/01/2020
14.44
 11,160 14.44 14.76 14.44 0 0 0
10/01/2020
14.44
 1,070 14.82 14.82 14.44 0 0 0
09/01/2020
14.82
 0 14.82 14.82 14.82 0 0 0
08/01/2020
14.82
 0 14.82 14.82 14.82 0 0 0
07/01/2020
14.82
 530 15.01 15.26 14.82 0 0 0
06/01/2020
15.01
 0 15.01 15.01 15.01 0 0 0
03/01/2020
15.01
 220 15.01 15.04 15.01 0 0 0
02/01/2020
15.01
 8,190 15.01 15.07 14.44 0 0 0
31/12/2019
15.01
 190 14.13 15.01 14.13 0 20 -0.0
30/12/2019
14.13
 1,230 14.19 14.44 14.13 0 980 -0.0
27/12/2019
14.19
 9,040 14.44 14.57 14.19 0 0 0
26/12/2019
14.44
 7,200 14.63 14.63 14.44 0 0 0
25/12/2019
14.63
 6,950 14.63 14.76 14.63 0 2,020 -0.0
24/12/2019
14.63
 350 14.63 14.63 14.63 0 0 0
23/12/2019
14.63
 2,750 14.63 14.63 14.63 0 2,750 -0.1
20/12/2019
14.63
 12,830 14.63 14.70 14.57 1,210 0 0.0
19/12/2019
14.63
 1,530 14.76 14.76 14.60 0 0 0
18/12/2019
14.76
 5,680 15.26 15.26 14.76 0 200 -0.0
17/12/2019
15.26
 1,920 15.26 15.26 15.07 200 0 0.0
16/12/2019
15.26
 5,910 15.26 15.39 15.26 100 0 0.0
13/12/2019
15.26
 3,370 15.39 15.39 15.26 0 0 0
12/12/2019
15.39
 1,060 15.51 15.51 15.39 0 0 0
11/12/2019
15.51
 2,040 15.64 15.64 15.39 0 0 0
10/12/2019
15.64
 410 15.64 15.64 15.64 0 0 0
09/12/2019
15.64
 0 15.64 15.64 15.64 0 0 0
06/12/2019
15.64
 30 15.32 15.64 15.64 0 0 0
05/12/2019
15.32
 0 15.32 15.32 15.32 0 0 0
04/12/2019
15.32
 140 15.26 15.32 15.32 0 0 0
03/12/2019
15.26
 630 15.58 15.58 15.26 0 0 0
02/12/2019
15.58
 3,100 15.26 15.58 15.26 0 100 -0.0
29/11/2019
15.26
 10 15.29 15.29 15.26 0 0 0
28/11/2019
15.29
 3,630 15.58 15.58 15.29 0 0 0
27/11/2019
15.58
 2,530 15.48 15.58 15.39 0 0 0
26/11/2019
15.48
 10 15.39 15.48 15.48 0 0 0
25/11/2019
15.39
 90 15.45 15.45 15.39 0 0 0
22/11/2019
15.45
 1,060 15.64 15.64 15.45 0 0 0
21/11/2019
15.64
 12,490 15.83 15.83 15.51 0 0 0
20/11/2019
15.83
 100 15.64 15.83 15.83 0 0 0
19/11/2019
15.64
 4,100 15.39 15.64 15.64 0 0 0
18/11/2019
15.39
 240 15.39 15.39 15.32 0 0 0
15/11/2019
15.39
 2,160 15.14 15.39 15.39 0 0 0
14/11/2019
15.14
 37,360 15.39 15.39 15.14 0 0 0
13/11/2019
15.39
 650 15.39 15.39 15.39 0 0 0
12/11/2019
15.39
 23,920 15.07 15.39 15.39 0 0 0
11/11/2019
15.07
 500 15.39 15.39 15.07 0 0 0
08/11/2019
15.39
 6,530 15.39 15.39 15.39 0 0 0
07/11/2019
15.39
 60 15.39 15.39 15.39 0 0 0
06/11/2019
15.39
 12,050 15.39 15.39 15.39 0 0 0
05/11/2019
15.39
 330 15.39 15.39 15.39 0 0 0
04/11/2019
15.39
 1,930 15.39 15.39 15.20 100 0 0.0
01/11/2019
15.39
 820 15.23 15.39 15.23 0 0 0
31/10/2019
15.23
 5,400 15.23 15.39 15.23 0 0 0
30/10/2019
15.23
 140 15.39 15.39 15.23 0 0 0
29/10/2019
15.39
 6,600 15.64 15.64 15.36 3,000 0 0.1
28/10/2019
15.64
 50 15.64 15.64 15.64 0 0 0
25/10/2019
15.64
 10 15.58 15.64 15.64 0 0 0
24/10/2019
15.58
 410 15.58 15.58 15.45 0 0 0
23/10/2019
15.58
 890 15.51 15.58 15.58 0 0 0
22/10/2019
15.51
 1,900 15.70 15.70 15.51 0 0 0
21/10/2019
15.70
 0 15.70 15.70 15.70 0 0 0
18/10/2019
15.70
 5,010 15.61 15.70 15.36 0 0 0
17/10/2019
15.61
 3,000 15.70 15.70 15.61 0 0 0
16/10/2019
15.70
 1,030 15.70 15.70 15.54 0 0 0
15/10/2019
15.70
 5,120 15.67 15.70 15.58 0 0 0
14/10/2019
15.67
 650 15.67 15.70 15.61 0 0 0
11/10/2019
15.67
 430 15.83 15.83 15.58 0 0 0
10/10/2019
15.83
 60 15.70 15.83 15.83 0 0 0
09/10/2019
15.70
 0 15.70 15.70 15.70 0 0 0
08/10/2019
15.70
 1,160 15.70 15.70 15.70 0 0 0
07/10/2019
15.70
 2,600 15.64 15.70 15.64 0 0 0
04/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
03/10/2019
15.64
 980 15.64 15.64 15.64 0 0 0
02/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
01/10/2019
15.64
 780 15.64 15.64 15.64 0 0 0
30/09/2019
15.64
 3,250 15.70 15.70 15.64 0 0 0
27/09/2019
15.70
 3,110 15.70 15.70 15.70 0 0 0
26/09/2019
15.70
 14,930 15.70 15.70 15.70 0 9,430 -0.2
25/09/2019
15.70
 40 15.70 15.70 15.70 0 30 -0.0
24/09/2019
15.70
 50 16.01 16.01 15.70 0 50 -0.0
23/09/2019
16.01
 0 16.01 16.01 16.01 0 0 0
20/09/2019
16.01
 10 15.95 16.01 16.01 0 0 0
19/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
18/09/2019
15.95
 1,070 15.83 15.95 15.70 0 0 0
17/09/2019
15.83
 0 15.83 15.83 15.83 0 0 0
16/09/2019
15.83
 70 15.83 15.83 15.58 0 0 0
13/09/2019
15.83
 2,040 15.83 16.33 15.70 0 0 0
12/09/2019
15.83
 1,950 16.27 16.27 15.83 0 0 0
11/09/2019
16.27
 3,340 15.70 16.27 15.45 0 240 -0.0
10/09/2019
15.70
 40 15.70 15.70 15.70 0 0 0
09/09/2019
15.70
 1,550 15.70 15.83 15.70 0 0 0
06/09/2019
15.70
 33,260 15.58 15.70 15.07 1,480 0 0.0
05/09/2019
15.58
 370 16.64 16.64 15.48 0 360 -0.0
04/09/2019
16.64
 40 15.70 16.64 16.64 0 0 0
03/09/2019
15.70
 0 15.70 15.70 15.70 0 0 0
30/08/2019
15.70
 0 15.70 15.70 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |