CTCP Thủy điện Thác Bà (tbc)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.35 0.93% 25,100 -900 -0.0
37.55
38.10
37.90
2 tháng
(2025-10-06) 		-0.10 -0.26% 78,000 -8,200 -0.3
37.50
38.25
37.90
3 tháng
(2025-09-08) 		0 0% 157,100 -8,500 -0.3
37.50
38.25
37.90
6 tháng
(2025-06-09) 		-0.60 -1.56% 814,400 -426,600 -15.9
36
39.30
37.90
12 tháng
(2024-12-10) 		-1.13 -2.90% 1,017,300 -440,200 -16.4
36
41.47
37.90
24 tháng
(2023-12-18) 		3.39 9.83% 1,756,200 -487,315 -18.2
34.39
41.47
37.90
36 tháng
(2022-12-21) 		12.37 48.43% 2,807,400 -34,615 -0.9
25.19
41.47
37.90
60 tháng
(2020-12-31) 		20.37 116.24% 8,852,690 25,845 3.8
17.04
41.47
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
15.71
 3,630 16.00 16.00 15.71 0 0 0
27/11/2019
16.00
 2,530 15.90 16.00 15.81 0 0 0
26/11/2019
15.90
 10 15.81 15.90 15.90 0 0 0
25/11/2019
15.81
 90 15.87 15.87 15.81 0 0 0
22/11/2019
15.87
 1,060 16.06 16.06 15.87 0 0 0
21/11/2019
16.06
 12,490 16.26 16.26 15.94 0 0 0
20/11/2019
16.26
 100 16.06 16.26 16.26 0 0 0
19/11/2019
16.06
 4,100 15.81 16.06 16.06 0 0 0
18/11/2019
15.81
 240 15.81 15.81 15.74 0 0 0
15/11/2019
15.81
 2,160 15.55 15.81 15.81 0 0 0
14/11/2019
15.55
 37,360 15.81 15.81 15.55 0 0 0
13/11/2019
15.81
 650 15.81 15.81 15.81 0 0 0
12/11/2019
15.81
 23,920 15.48 15.81 15.81 0 0 0
11/11/2019
15.48
 500 15.81 15.81 15.48 0 0 0
08/11/2019
15.81
 6,530 15.81 15.81 15.81 0 0 0
07/11/2019
15.81
 60 15.81 15.81 15.81 0 0 0
06/11/2019
15.81
 12,050 15.81 15.81 15.81 0 0 0
05/11/2019
15.81
 330 15.81 15.81 15.81 0 0 0
04/11/2019
15.81
 1,930 15.81 15.81 15.61 100 0 0.0
01/11/2019
15.81
 820 15.65 15.81 15.65 0 0 0
31/10/2019
15.65
 5,400 15.65 15.81 15.65 0 0 0
30/10/2019
15.65
 140 15.81 15.81 15.65 0 0 0
29/10/2019
15.81
 6,600 16.06 16.06 15.77 3,000 0 0.1
28/10/2019
16.06
 50 16.06 16.06 16.06 0 0 0
25/10/2019
16.06
 10 16.00 16.06 16.06 0 0 0
24/10/2019
16.00
 410 16.00 16.00 15.87 0 0 0
23/10/2019
16.00
 890 15.94 16.00 16.00 0 0 0
22/10/2019
15.94
 1,900 16.13 16.13 15.94 0 0 0
21/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
18/10/2019
16.13
 5,010 16.03 16.13 15.77 0 0 0
17/10/2019
16.03
 3,000 16.13 16.13 16.03 0 0 0
16/10/2019
16.13
 1,030 16.13 16.13 15.97 0 0 0
15/10/2019
16.13
 5,120 16.10 16.13 16.00 0 0 0
14/10/2019
16.10
 650 16.10 16.13 16.03 0 0 0
11/10/2019
16.10
 430 16.26 16.26 16.00 0 0 0
10/10/2019
16.26
 60 16.13 16.26 16.26 0 0 0
09/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
08/10/2019
16.13
 1,160 16.13 16.13 16.13 0 0 0
07/10/2019
16.13
 2,600 16.06 16.13 16.06 0 0 0
04/10/2019
16.06
 0 16.06 16.06 16.06 0 0 0
03/10/2019
16.06
 980 16.06 16.06 16.06 0 0 0
02/10/2019
16.06
 0 16.06 16.06 16.06 0 0 0
01/10/2019
16.06
 780 16.06 16.06 16.06 0 0 0
30/09/2019
16.06
 3,250 16.13 16.13 16.06 0 0 0
27/09/2019
16.13
 3,110 16.13 16.13 16.13 0 0 0
26/09/2019
16.13
 14,930 16.13 16.13 16.13 0 9,430 -0.2
25/09/2019
16.13
 40 16.13 16.13 16.13 0 30 -0.0
24/09/2019
16.13
 50 16.45 16.45 16.13 0 50 -0.0
23/09/2019
16.45
 0 16.45 16.45 16.45 0 0 0
20/09/2019
16.45
 10 16.39 16.45 16.45 0 0 0
19/09/2019
16.39
 0 16.39 16.39 16.39 0 0 0
18/09/2019
16.39
 1,070 16.26 16.39 16.13 0 0 0
17/09/2019
16.26
 0 16.26 16.26 16.26 0 0 0
16/09/2019
16.26
 70 16.26 16.26 16.00 0 0 0
13/09/2019
16.26
 2,040 16.26 16.77 16.13 0 0 0
12/09/2019
16.26
 1,950 16.71 16.71 16.26 0 0 0
11/09/2019
16.71
 3,340 16.13 16.71 15.87 0 240 -0.0
10/09/2019
16.13
 40 16.13 16.13 16.13 0 0 0
09/09/2019
16.13
 1,550 16.13 16.26 16.13 0 0 0
06/09/2019
16.13
 33,260 16.00 16.13 15.48 1,480 0 0.0
05/09/2019
16.00
 370 17.10 17.10 15.90 0 360 -0.0
04/09/2019
17.10
 40 16.13 17.10 17.10 0 0 0
03/09/2019
16.13
 0 16.13 16.13 16.13 0 0 0
30/08/2019
16.13
 0 16.13 16.13 16.13 0 0 0
29/08/2019
16.13
 200 16.13 16.13 16.13 0 0 0
28/08/2019
16.13
 2,520 16.13 16.13 16.13 0 0 0
27/08/2019
16.13
 610 15.65 16.13 15.90 0 0 0
26/08/2019
15.65
 1,000 16.77 16.77 15.65 0 0 0
23/08/2019
16.77
 0 16.77 16.77 16.77 0 0 0
22/08/2019
16.77
 910 16.39 16.77 16.00 0 0 0
21/08/2019
16.39
 2,670 16.45 16.45 16.39 0 370 -0.0
20/08/2019
16.45
 710 16.39 16.58 16.45 0 10 -0.0
19/08/2019
16.39
 1,400 16.45 16.45 16.39 0 0 0
16/08/2019
16.45
 30 16.32 16.45 16.45 0 0 0
15/08/2019
16.32
 1,000 16.32 16.32 16.32 0 0 0
14/08/2019
16.32
 2,170 16.32 16.39 16.32 0 200 -0.0
13/08/2019
16.32
 110 16.26 16.32 16.32 0 0 0
12/08/2019
16.26
 1,000 16.13 16.26 16.26 0 0 0
09/08/2019
16.13
 1,100 16.13 16.45 16.13 0 0 0
08/08/2019
16.13
 340 16.19 16.19 16.13 0 0 0
07/08/2019
16.19
 500 16.13 16.19 16.19 0 0 0
06/08/2019
16.13
 540 16.77 16.77 16.13 0 0 0
05/08/2019
16.77
 1,050 16.13 17.10 16.26 0 0 0
02/08/2019
16.13
 2,390 16.19 16.36 16.13 0 0 0
01/08/2019
16.19
 1,100 16.19 16.19 16.13 0 0 0
31/07/2019
16.19
 500 16.32 16.32 16.19 0 0 0
30/07/2019
16.32
 0 16.32 16.32 16.32 0 0 0
29/07/2019
16.32
 0 16.32 16.32 16.32 0 0 0
26/07/2019
16.32
 110 16.13 16.32 16.13 0 0 0
25/07/2019
16.13
 0 16.13 16.13 16.13 0 0 0
24/07/2019
16.13
 680 16.19 16.19 16.13 0 0 0
23/07/2019
16.19
 330 16.06 16.19 15.68 0 0 0
22/07/2019
16.06
 580 16.00 16.06 16.06 0 0 0
19/07/2019
16.00
 0 16.00 16.00 16.00 0 0 0
18/07/2019
16.00
 1,500 16.13 16.13 16.00 0 500 -0.0
17/07/2019
16.13
 1,330 16.10 16.13 16.10 30 0 0.0
16/07/2019
16.10
 720 16.06 16.10 15.81 0 0 0
15/07/2019
16.06
 90 16.10 16.10 16.06 0 0 0
12/07/2019
16.10
 450 16.06 16.13 16.10 0 0 0
11/07/2019
16.06
 0 16.06 16.06 16.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |