CTCP Thủy điện Thác Bà (tbc)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.85 2.42% 21,100 -1,500 -0.1
34.95
36.50
35.90
2 tháng
(2026-01-12) 		0.55 1.55% 47,300 -2,500 -0.1
34.95
36.50
35.90
3 tháng
(2025-12-15) 		-0.05 -0.14% 96,200 -5,400 -0.2
34.95
37.90
35.90
6 tháng
(2025-09-15) 		-1.09 -2.94% 248,700 -14,600 -0.5
34.95
37.90
35.90
12 tháng
(2025-03-18) 		-1.11 -2.99% 1,031,600 -435,300 -16.2
34.95
39.80
35.90
24 tháng
(2024-03-25) 		0.66 1.87% 1,679,000 -467,715 -17.4
34.47
40.37
35.90
36 tháng
(2023-03-29) 		7.88 28.08% 2,526,800 -215,215 -7.6
27.90
40.37
35.90
60 tháng
(2021-04-08) 		17.79 97.98% 7,422,400 125,905 6.3
18.16
40.37
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
14.70
 20 14.63 14.70 14.70 0 0 0
03/03/2020
14.63
 380 14.63 15.07 14.63 0 0 0
02/03/2020
14.63
 700 14.44 14.63 14.44 450 60 0.0
28/02/2020
14.44
 660 14.63 14.76 14.44 0 0 0
27/02/2020
14.63
 3,290 14.76 14.76 14.63 0 0 0
26/02/2020
14.76
 0 14.76 14.76 14.76 0 0 0
25/02/2020
14.76
 1,510 14.57 14.76 14.57 0 0 0
24/02/2020
14.57
 500 14.82 14.82 14.57 0 0 0
21/02/2020
14.82
 1,390 15.20 15.20 14.82 0 0 0
20/02/2020
15.20
 1,080 15.04 15.20 14.82 0 0 0
19/02/2020
15.04
 0 15.04 15.04 15.04 0 0 0
18/02/2020
15.04
 0 15.04 15.04 15.04 0 0 0
17/02/2020
15.04
 240 15.51 15.51 15.04 0 30 -0.0
14/02/2020
15.51
 0 15.51 15.51 15.51 0 0 0
13/02/2020
15.51
 40 15.39 15.51 15.51 0 0 0
12/02/2020
15.39
 0 15.39 15.39 15.39 0 0 0
11/02/2020
15.39
 2,010 15.39 15.39 14.76 0 0 0
10/02/2020
15.39
 760 15.64 15.64 14.57 0 0 0
07/02/2020
15.64
 0 15.64 15.64 15.64 0 0 0
06/02/2020
15.64
 0 15.64 15.64 15.64 0 0 0
05/02/2020
15.64
 250 15.20 15.64 15.20 0 0 0
04/02/2020
15.20
 1,190 15.20 15.20 15.20 0 1,000 -0.0
03/02/2020
15.20
 720 15.70 15.70 14.82 0 0 0
31/01/2020
15.70
 0 15.70 15.70 15.70 0 0 0
30/01/2020
15.70
 20 15.70 15.70 14.95 0 0 0
22/01/2020
15.70
 11,220 15.64 15.70 15.20 0 0 0
21/01/2020
15.64
 3,000 15.58 15.64 15.64 0 0 0
20/01/2020
15.58
 1,000 15.32 15.58 15.32 0 0 0
17/01/2020
15.32
 2,510 14.51 15.39 14.13 500 0 0.0
16/01/2020
14.51
 4,880 14.44 14.51 14.44 0 200 -0.0
15/01/2020
14.44
 3,150 14.44 14.44 14.44 810 0 0.0
14/01/2020
14.44
 5,000 14.44 14.44 14.44 0 0 0
13/01/2020
14.44
 11,160 14.44 14.76 14.44 0 0 0
10/01/2020
14.44
 1,070 14.82 14.82 14.44 0 0 0
09/01/2020
14.82
 0 14.82 14.82 14.82 0 0 0
08/01/2020
14.82
 0 14.82 14.82 14.82 0 0 0
07/01/2020
14.82
 530 15.01 15.26 14.82 0 0 0
06/01/2020
15.01
 0 15.01 15.01 15.01 0 0 0
03/01/2020
15.01
 220 15.01 15.04 15.01 0 0 0
02/01/2020
15.01
 8,190 15.01 15.07 14.44 0 0 0
31/12/2019
15.01
 190 14.13 15.01 14.13 0 20 -0.0
30/12/2019
14.13
 1,230 14.19 14.44 14.13 0 980 -0.0
27/12/2019
14.19
 9,040 14.44 14.57 14.19 0 0 0
26/12/2019
14.44
 7,200 14.63 14.63 14.44 0 0 0
25/12/2019
14.63
 6,950 14.63 14.76 14.63 0 2,020 -0.0
24/12/2019
14.63
 350 14.63 14.63 14.63 0 0 0
23/12/2019
14.63
 2,750 14.63 14.63 14.63 0 2,750 -0.1
20/12/2019
14.63
 12,830 14.63 14.70 14.57 1,210 0 0.0
19/12/2019
14.63
 1,530 14.76 14.76 14.60 0 0 0
18/12/2019
14.76
 5,680 15.26 15.26 14.76 0 200 -0.0
17/12/2019
15.26
 1,920 15.26 15.26 15.07 200 0 0.0
16/12/2019
15.26
 5,910 15.26 15.39 15.26 100 0 0.0
13/12/2019
15.26
 3,370 15.39 15.39 15.26 0 0 0
12/12/2019
15.39
 1,060 15.51 15.51 15.39 0 0 0
11/12/2019
15.51
 2,040 15.64 15.64 15.39 0 0 0
10/12/2019
15.64
 410 15.64 15.64 15.64 0 0 0
09/12/2019
15.64
 0 15.64 15.64 15.64 0 0 0
06/12/2019
15.64
 30 15.32 15.64 15.64 0 0 0
05/12/2019
15.32
 0 15.32 15.32 15.32 0 0 0
04/12/2019
15.32
 140 15.26 15.32 15.32 0 0 0
03/12/2019
15.26
 630 15.58 15.58 15.26 0 0 0
02/12/2019
15.58
 3,100 15.26 15.58 15.26 0 100 -0.0
29/11/2019
15.26
 10 15.29 15.29 15.26 0 0 0
28/11/2019
15.29
 3,630 15.58 15.58 15.29 0 0 0
27/11/2019
15.58
 2,530 15.48 15.58 15.39 0 0 0
26/11/2019
15.48
 10 15.39 15.48 15.48 0 0 0
25/11/2019
15.39
 90 15.45 15.45 15.39 0 0 0
22/11/2019
15.45
 1,060 15.64 15.64 15.45 0 0 0
21/11/2019
15.64
 12,490 15.83 15.83 15.51 0 0 0
20/11/2019
15.83
 100 15.64 15.83 15.83 0 0 0
19/11/2019
15.64
 4,100 15.39 15.64 15.64 0 0 0
18/11/2019
15.39
 240 15.39 15.39 15.32 0 0 0
15/11/2019
15.39
 2,160 15.14 15.39 15.39 0 0 0
14/11/2019
15.14
 37,360 15.39 15.39 15.14 0 0 0
13/11/2019
15.39
 650 15.39 15.39 15.39 0 0 0
12/11/2019
15.39
 23,920 15.07 15.39 15.39 0 0 0
11/11/2019
15.07
 500 15.39 15.39 15.07 0 0 0
08/11/2019
15.39
 6,530 15.39 15.39 15.39 0 0 0
07/11/2019
15.39
 60 15.39 15.39 15.39 0 0 0
06/11/2019
15.39
 12,050 15.39 15.39 15.39 0 0 0
05/11/2019
15.39
 330 15.39 15.39 15.39 0 0 0
04/11/2019
15.39
 1,930 15.39 15.39 15.20 100 0 0.0
01/11/2019
15.39
 820 15.23 15.39 15.23 0 0 0
31/10/2019
15.23
 5,400 15.23 15.39 15.23 0 0 0
30/10/2019
15.23
 140 15.39 15.39 15.23 0 0 0
29/10/2019
15.39
 6,600 15.64 15.64 15.36 3,000 0 0.1
28/10/2019
15.64
 50 15.64 15.64 15.64 0 0 0
25/10/2019
15.64
 10 15.58 15.64 15.64 0 0 0
24/10/2019
15.58
 410 15.58 15.58 15.45 0 0 0
23/10/2019
15.58
 890 15.51 15.58 15.58 0 0 0
22/10/2019
15.51
 1,900 15.70 15.70 15.51 0 0 0
21/10/2019
15.70
 0 15.70 15.70 15.70 0 0 0
18/10/2019
15.70
 5,010 15.61 15.70 15.36 0 0 0
17/10/2019
15.61
 3,000 15.70 15.70 15.61 0 0 0
16/10/2019
15.70
 1,030 15.70 15.70 15.54 0 0 0
15/10/2019
15.70
 5,120 15.67 15.70 15.58 0 0 0
14/10/2019
15.67
 650 15.67 15.70 15.61 0 0 0
11/10/2019
15.67
 430 15.83 15.83 15.58 0 0 0
10/10/2019
15.83
 60 15.70 15.83 15.83 0 0 0
09/10/2019
15.70
 0 15.70 15.70 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |