CTCP Thủy điện Thác Bà (tbc)

32.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.25 -0.76% 82,000 1,100 0
31.35
34
32.75
2 tháng
(2026-04-13) 		-1.20 -3.54% 125,200 1,600 0
31.35
34.44
32.75
3 tháng
(2026-03-16) 		-2.03 -5.83% 230,000 5,700 0
31.35
34.97
32.75
6 tháng
(2025-12-15) 		-2.22 -6.35% 331,800 300 -0.2
31.35
36.82
32.75
12 tháng
(2025-06-17) 		-3.70 -10.16% 1,118,800 -408,100 -15.4
31.35
37.16
32.75
24 tháng
(2024-06-24) 		-5.53 -14.45% 1,677,800 -435,400 -16.4
31.35
39.22
32.75
36 tháng
(2023-06-28) 		1.32 4.19% 2,541,400 -292,815 -11.0
29.98
39.22
32.75
60 tháng
(2021-07-08) 		14.22 76.73% 6,580,200 156,705 6.7
18.12
39.22
32.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
14.64
 500 14.64 14.64 14.64 0 0 0
02/06/2020
14.64
 0 14.64 14.64 14.64 0 0 0
01/06/2020
14.64
 1,560 14.22 14.64 14.58 0 0 0
29/05/2020
14.22
 6,000 14.64 14.64 14.22 0 0 0
28/05/2020
14.64
 30 14.58 14.64 14.64 0 0 0
27/05/2020
14.58
 100 14.64 14.64 14.58 0 0 0
26/05/2020
14.64
 120 14.46 14.64 14.34 0 0 0
25/05/2020
14.46
 2,190 14.34 14.64 14.40 0 0 0
22/05/2020
14.34
 2,200 14.34 14.64 14.22 0 0 0
21/05/2020
14.34
 11,200 14.28 14.34 14.34 0 200 -0.0
20/05/2020
14.28
 820 14.34 14.34 13.36 0 0 0
19/05/2020
14.34
 1,220 14.03 14.34 13.61 0 0 0
18/05/2020
14.03
 1,500 14.03 14.03 13.48 0 0 0
15/05/2020
14.03
 5,300 13.97 14.03 14.03 5,200 0 0.1
14/05/2020
13.97
 500 13.73 13.97 13.97 0 0 0
13/05/2020
13.73
 2,900 14.09 14.09 13.73 0 200 -0.0
12/05/2020
14.09
 100 13.91 14.09 14.09 0 0 0
11/05/2020
13.91
 0 13.91 13.91 13.91 0 0 0
08/05/2020
13.91
 200 13.91 13.91 13.91 0 0 0
07/05/2020
13.91
 0 13.91 13.91 13.91 0 0 0
06/05/2020
13.91
 0 13.91 13.91 13.91 0 0 0
05/05/2020
13.91
 600 13.73 13.91 13.73 0 0 0
04/05/2020
13.73
 0 13.73 13.73 13.73 0 0 0
29/04/2020
13.73
 340 13.54 13.73 13.73 0 0 0
28/04/2020
13.54
 1,440 13.61 13.61 13.54 0 1,240 -0.0
27/04/2020
13.61
 3,380 13.61 13.61 13.61 100 0 0.0
24/04/2020
13.61
 1,370 13.61 13.61 13.54 0 1,230 -0.0
23/04/2020
13.61
 2,880 13.73 14.09 13.61 0 0 0
22/04/2020
13.73
 2,050 13.91 13.91 13.73 0 0 0
21/04/2020
13.91
 520 13.91 13.91 13.91 0 0 0
20/04/2020
13.91
 300 13.91 13.91 13.73 0 0 0
17/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
16/04/2020
13.91
 1,930 13.91 14.03 13.91 0 0 0
15/04/2020
13.91
 650 13.57 13.91 13.61 0 0 0
14/04/2020
13.57
 600 13.57 13.85 13.57 0 0 0
13/04/2020
13.57
 1,240 13.79 13.79 13.54 0 0 0
10/04/2020
13.79
 0 13.79 13.79 13.79 0 0 0
09/04/2020
13.79
 3,130 13.30 13.79 13.33 0 0 0
08/04/2020
13.30
 1,270 13.61 13.61 13.30 0 0 0
07/04/2020
13.61
 400 13.57 13.61 13.61 0 0 0
06/04/2020
13.57
 7,310 13.61 13.61 13.54 0 0 0
03/04/2020
13.61
 2,990 13.42 13.67 12.57 0 0 0
01/04/2020
13.42
 1,060 13.73 13.73 13.42 0 0 0
31/03/2020
13.73
 0 13.73 13.73 13.73 0 0 0
30/03/2020
13.73
 1,020 13.54 13.73 13.54 0 0 0
27/03/2020
13.54
 2,750 13.54 13.61 13.54 0 0 0
26/03/2020
13.54
 220 13.73 13.91 13.54 0 0 0
25/03/2020
13.73
 0 13.73 13.73 13.73 0 0 0
24/03/2020
13.73
 250 13.42 14.03 13.42 0 0 0
23/03/2020
13.42
 1,900 14.03 14.03 13.42 0 0 0
20/03/2020
14.03
 3,690 13.91 14.15 13.91 0 0 0
19/03/2020
13.91
 10 13.42 13.91 13.91 0 0 0
18/03/2020
13.42
 0 13.42 13.42 13.42 0 0 0
17/03/2020
13.42
 6,020 13.54 13.54 13.30 0 4,000 -0.1
16/03/2020
13.54
 7,000 13.54 13.54 13.42 0 4,000 -0.1
13/03/2020
13.54
 1,040 12.93 13.82 13.42 0 0 0
12/03/2020
12.93
 2,700 13.85 13.91 12.93 0 0 0
11/03/2020
13.85
 400 14.34 14.34 13.85 0 0 0
10/03/2020
14.34
 1,420 14.28 14.64 14.34 0 0 0
09/03/2020
14.28
 2,840 14.76 14.76 14.28 0 0 0
06/03/2020
14.76
 70 14.76 14.76 14.73 0 0 0
05/03/2020
14.76
 10,800 14.28 14.76 14.46 0 0 0
04/03/2020
14.28
 20 14.22 14.28 14.28 0 0 0
03/03/2020
14.22
 380 14.22 14.64 14.22 0 0 0
02/03/2020
14.22
 700 14.03 14.22 14.03 450 60 0.0
28/02/2020
14.03
 660 14.22 14.34 14.03 0 0 0
27/02/2020
14.22
 3,290 14.34 14.34 14.22 0 0 0
26/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
25/02/2020
14.34
 1,510 14.15 14.34 14.15 0 0 0
24/02/2020
14.15
 500 14.40 14.40 14.15 0 0 0
21/02/2020
14.40
 1,390 14.76 14.76 14.40 0 0 0
20/02/2020
14.76
 1,080 14.61 14.76 14.40 0 0 0
19/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
18/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
17/02/2020
14.61
 240 15.07 15.07 14.61 0 30 -0.0
14/02/2020
15.07
 0 15.07 15.07 15.07 0 0 0
13/02/2020
15.07
 40 14.95 15.07 15.07 0 0 0
12/02/2020
14.95
 0 14.95 14.95 14.95 0 0 0
11/02/2020
14.95
 2,010 14.95 14.95 14.34 0 0 0
10/02/2020
14.95
 760 15.19 15.19 14.15 0 0 0
07/02/2020
15.19
 0 15.19 15.19 15.19 0 0 0
06/02/2020
15.19
 0 15.19 15.19 15.19 0 0 0
05/02/2020
15.19
 250 14.76 15.19 14.76 0 0 0
04/02/2020
14.76
 1,190 14.76 14.76 14.76 0 1,000 -0.0
03/02/2020
14.76
 720 15.25 15.25 14.40 0 0 0
31/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
30/01/2020
15.25
 20 15.25 15.25 14.52 0 0 0
22/01/2020
15.25
 11,220 15.19 15.25 14.76 0 0 0
21/01/2020
15.19
 3,000 15.13 15.19 15.19 0 0 0
20/01/2020
15.13
 1,000 14.89 15.13 14.89 0 0 0
17/01/2020
14.89
 2,510 14.09 14.95 13.73 500 0 0.0
16/01/2020
14.09
 4,880 14.03 14.09 14.03 0 200 -0.0
15/01/2020
14.03
 3,150 14.03 14.03 14.03 810 0 0.0
14/01/2020
14.03
 5,000 14.03 14.03 14.03 0 0 0
13/01/2020
14.03
 11,160 14.03 14.34 14.03 0 0 0
10/01/2020
14.03
 1,070 14.40 14.40 14.03 0 0 0
09/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
08/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
07/01/2020
14.40
 530 14.58 14.83 14.40 0 0 0
06/01/2020
14.58
 0 14.58 14.58 14.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |