CTCP Cấp nước Thủ Đức (tdw)

44
-1.10
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 5.81% 39,400 0 0
43
45.80
45.10
2 tháng
(2026-01-16) 		-2.85 -5.89% 177,100 -116,600 -5.2
42.80
48.80
45.10
3 tháng
(2025-12-17) 		-2.50 -5.21% 188,600 -117,600 -5.2
42.80
51.30
45.10
6 tháng
(2025-09-18) 		-3.12 -6.42% 269,700 -96,800 -4.2
42.80
51.30
45.10
12 tháng
(2025-03-24) 		-9 -16.51% 474,000 -196,200 -8.7
42.80
63.78
45.10
24 tháng
(2024-03-27) 		2.19 5.06% 601,600 -183,430 -8.1
41.31
65.02
45.10
36 tháng
(2023-04-03) 		10.09 28.49% 662,600 -169,150 -7.3
33.43
65.02
45.10
60 tháng
(2021-04-12) 		16.86 58.88% 856,100 -157,650 -25.4
25.05
65.02
45.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
02/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
28/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
27/02/2020
17.67
 990 17.67 17.67 17.67 0 0 0
26/02/2020
17.67
 110 17.67 17.71 17.67 0 0 0
25/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
24/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
21/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
20/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
19/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
18/02/2020
17.67
 10 17.67 17.67 17.67 0 0 0
17/02/2020
17.67
 20 18.96 18.96 17.67 0 10 -0.0
14/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
13/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
12/02/2020
18.96
 20 20.36 20.36 18.96 0 0 0
11/02/2020
20.36
 10 19.10 20.36 20.36 0 0 0
10/02/2020
19.10
 0 19.10 19.10 19.10 0 0 0
07/02/2020
19.10
 0 19.10 19.10 19.10 0 0 0
06/02/2020
19.10
 0 19.10 19.10 19.10 0 0 0
05/02/2020
19.10
 10 18.11 19.10 19.10 0 0 0
04/02/2020
18.11
 10 16.93 18.11 18.11 0 0 0
03/02/2020
16.93
 110 17.82 17.82 16.93 0 0 0
31/01/2020
17.82
 0 17.82 17.82 17.82 0 0 0
30/01/2020
17.82
 50 17.82 17.82 17.82 0 30 -0.0
22/01/2020
17.82
 0 17.82 17.82 17.82 0 0 0
21/01/2020
17.82
 0 17.82 17.82 17.82 0 0 0
20/01/2020
17.82
 200 17.71 17.82 17.67 150 0 0.0
17/01/2020
17.71
 10 19.03 19.03 17.71 0 0 0
16/01/2020
19.03
 0 19.03 19.03 19.03 0 0 0
15/01/2020
19.03
 0 19.03 19.03 19.03 0 0 0
14/01/2020
19.03
 0 19.03 19.03 19.03 0 0 0
13/01/2020
19.03
 10 17.96 19.03 19.03 0 0 0
10/01/2020
17.96
 0 17.96 17.96 17.96 0 0 0
09/01/2020
17.96
 40 17.60 18.77 17.60 0 0 0
08/01/2020
17.60
 0 17.60 17.60 17.60 0 0 0
07/01/2020
17.60
 0 17.60 17.60 17.60 0 0 0
06/01/2020
17.60
 30 16.60 17.60 17.60 30 0 0.0
03/01/2020
16.60
 0 16.60 16.60 16.60 0 0 0
02/01/2020
16.60
 1,000 17.82 17.82 16.60 0 1,000 -0.0
31/12/2019
17.82
 500 19.14 19.14 17.82 0 500 -0.0
30/12/2019
19.14
 50 18.41 19.14 19.14 0 0 0
27/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
26/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
25/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
24/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
23/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
20/12/2019
18.41
 290 18.41 18.77 18.41 0 0 0
19/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
18/12/2019
18.41
 20 18.41 18.41 18.41 20 0 0.0
17/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
16/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
13/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
12/12/2019
18.41
 100 17.67 18.41 18.41 100 0 0.0
11/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
10/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
09/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
06/12/2019
17.67
 10 17.67 17.67 17.67 0 0 0
05/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
04/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
03/12/2019
17.67
 110 17.30 17.67 17.67 0 0 0
02/12/2019
17.30
 50 17.30 17.30 17.30 50 0 0.0
29/11/2019
17.30
 0 17.30 17.30 17.30 0 0 0
28/11/2019
17.30
 70 17.52 17.52 17.30 0 0 0
27/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
26/11/2019
17.52
 430 17.52 17.52 17.52 0 0 0
25/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
22/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
21/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
20/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
19/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
18/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
15/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
14/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
13/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
12/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
11/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
08/11/2019
17.52
 1,000 17.52 17.52 17.52 0 1,000 -0.0
07/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
06/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
05/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
04/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
01/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
31/10/2019
17.52
 710 17.52 17.52 16.93 0 510 -0.0
30/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
29/10/2019
17.52
 100 17.45 17.52 17.52 0 0 0
28/10/2019
17.45
 0 17.45 17.45 17.45 0 0 0
25/10/2019
17.45
 0 17.45 17.45 17.45 0 0 0
24/10/2019
17.45
 250 16.56 17.67 17.45 0 0 0
23/10/2019
16.56
 0 16.56 16.56 16.56 0 0 0
22/10/2019
16.56
 0 16.56 16.56 16.56 0 0 0
21/10/2019
16.56
 100 15.50 16.56 16.56 0 0 0
18/10/2019
15.50
 30 14.50 15.50 15.46 0 0 0
17/10/2019
14.50
 3,720 14.50 14.50 14.50 0 3,720 -0.1
16/10/2019
14.50
 130 14.47 14.50 14.50 0 0 0
15/10/2019
14.47
 0 14.47 14.47 14.47 0 0 0
14/10/2019
14.47
 200 15.50 15.50 14.47 0 0 0
11/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
10/10/2019
15.50
 30 16.42 16.42 15.50 0 0 0
09/10/2019
16.42
 20 16.34 16.42 15.53 0 0 0
08/10/2019
16.34
 500 17.52 17.52 16.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |