CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-08) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-10) 		-1.61 -3.09% 321,000 -79,000 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-18) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-21) 		17.35 52.35% 478,500 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-31) 		26.97 114.62% 707,660 -43,150 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
22/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
21/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
20/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
19/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
18/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
15/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
14/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
13/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
12/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
11/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
08/11/2019
17.52
 1,000 17.52 17.52 17.52 0 1,000 -0.0
07/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
06/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
05/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
04/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
01/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
31/10/2019
17.52
 710 17.52 17.52 16.93 0 510 -0.0
30/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
29/10/2019
17.52
 100 17.45 17.52 17.52 0 0 0
28/10/2019
17.45
 0 17.45 17.45 17.45 0 0 0
25/10/2019
17.45
 0 17.45 17.45 17.45 0 0 0
24/10/2019
17.45
 250 16.56 17.67 17.45 0 0 0
23/10/2019
16.56
 0 16.56 16.56 16.56 0 0 0
22/10/2019
16.56
 0 16.56 16.56 16.56 0 0 0
21/10/2019
16.56
 100 15.50 16.56 16.56 0 0 0
18/10/2019
15.50
 30 14.50 15.50 15.46 0 0 0
17/10/2019
14.50
 3,720 14.50 14.50 14.50 0 3,720 -0.1
16/10/2019
14.50
 130 14.47 14.50 14.50 0 0 0
15/10/2019
14.47
 0 14.47 14.47 14.47 0 0 0
14/10/2019
14.47
 200 15.50 15.50 14.47 0 0 0
11/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
10/10/2019
15.50
 30 16.42 16.42 15.50 0 0 0
09/10/2019
16.42
 20 16.34 16.42 15.53 0 0 0
08/10/2019
16.34
 500 17.52 17.52 16.34 0 0 0
07/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
04/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
03/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
02/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
01/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
30/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
27/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
26/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
25/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
24/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
23/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
20/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
19/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
18/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
17/09/2019
17.52
 10 17.52 17.52 17.52 0 0 0
16/09/2019
17.52
 10 16.45 17.52 17.52 0 0 0
13/09/2019
16.45
 0 16.45 16.45 16.45 0 0 0
12/09/2019
16.45
 30 17.67 17.67 16.45 0 0 0
11/09/2019
17.67
 0 17.67 17.67 17.67 0 0 0
10/09/2019
17.67
 0 17.67 17.67 17.67 0 0 0
09/09/2019
17.67
 130 16.56 17.67 16.93 0 0 0
06/09/2019
16.56
 0 16.56 16.56 16.56 0 0 0
05/09/2019
16.56
 0 16.56 16.56 16.56 0 0 0
04/09/2019
16.56
 10 15.50 16.56 16.56 0 0 0
03/09/2019
15.50
 80 16.20 16.20 15.50 0 70 -0.0
30/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
29/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/08/2019
16.20
 20 17.15 17.15 16.20 0 0 0
27/08/2019
17.15
 0 17.15 17.15 17.15 0 0 0
26/08/2019
17.15
 120 17.15 17.15 17.12 0 0 0
23/08/2019
17.15
 0 17.15 17.15 17.15 0 0 0
22/08/2019
17.15
 10 16.20 17.15 17.15 0 0 0
21/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
20/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
16/08/2019
16.20
 100 17.23 17.23 16.20 0 0 0
15/08/2019
17.23
 140 16.20 17.23 16.20 0 0 0
14/08/2019
16.20
 100 16.20 16.20 16.20 0 0 0
13/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
12/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
09/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
08/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/08/2019
16.20
 50 16.20 16.20 16.20 0 0 0
05/08/2019
16.20
 110 15.83 16.93 16.20 0 0 0
02/08/2019
15.83
 20 15.39 15.83 15.83 0 0 0
01/08/2019
15.39
 0 15.39 15.39 15.39 0 0 0
31/07/2019
15.39
 10 16.20 16.20 15.39 0 10 -0.0
30/07/2019
16.20
 50 16.20 16.20 15.46 0 10 -0.0
29/07/2019
16.20
 280 16.05 16.20 16.05 30 0 0.0
26/07/2019
16.05
 610 16.16 17.26 16.05 300 560 -0.0
25/07/2019
16.16
 10 17.30 17.30 16.16 0 10 -0.0
24/07/2019
17.30
 50 17.30 17.30 16.12 0 10 -0.0
23/07/2019
17.30
 20 16.20 17.30 15.83 0 10 -0.0
22/07/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/07/2019
16.20
 0 16.20 16.20 16.20 0 0 0
18/07/2019
16.20
 10 16.93 16.93 16.20 0 10 -0.0
17/07/2019
16.93
 0 16.93 16.93 16.93 0 0 0
16/07/2019
16.93
 0 16.93 16.93 16.93 0 0 0
15/07/2019
16.93
 10 16.93 16.93 16.93 10 10 0
12/07/2019
16.93
 10 16.93 16.93 16.93 10 0 0.0
11/07/2019
16.93
 0 16.93 16.93 16.93 0 0 0
10/07/2019
16.93
 20 16.42 16.93 16.93 0 0 0
09/07/2019
16.42
 0 16.42 16.42 16.42 0 0 0
08/07/2019
16.42
 40 17.37 18.44 16.42 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |