CTCP Đầu tư và Xây dựng Tiền Giang (thg)

47.05
0.25
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.80 -5.65% 1,198,300 164,800 8.1
46.65
49.90
47.05
2 tháng
(2025-10-06) 		-6.70 -12.52% 2,882,200 645,600 33.9
46.65
54.80
47.05
3 tháng
(2025-09-08) 		-6 -11.36% 3,842,100 649,000 34.1
46.65
54.80
47.05
6 tháng
(2025-06-09) 		-3.65 -7.23% 8,147,000 667,900 35.3
46.65
58.50
47.05
12 tháng
(2024-12-10) 		11.70 33.31% 15,734,000 176,432 10.3
35.10
58.50
47.05
24 tháng
(2023-12-18) 		20.65 78.98% 21,854,800 711,484 33.7
26.11
58.50
47.05
36 tháng
(2022-12-21) 		23.74 102.93% 28,827,200 760,434 34.9
21.71
58.50
47.05
60 tháng
(2020-12-31) 		26.01 125.09% 47,086,420 652,908 16.2
17.36
58.50
47.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
12.59
 2,850 12.62 12.62 12.36 0 0 0
03/12/2019
12.62
 1,990 12.65 12.65 12.36 0 0 0
02/12/2019
12.65
 20 12.65 12.65 12.65 0 0 0
29/11/2019
12.65
 1,990 12.62 12.65 12.51 0 0 0
28/11/2019
12.62
 800 12.62 12.62 12.45 0 0 0
27/11/2019
12.62
 180 12.62 12.62 12.45 0 0 0
26/11/2019
12.62
 2,190 12.62 12.62 12.59 0 0 0
25/11/2019
12.62
 3,010 12.62 12.65 12.59 0 0 0
22/11/2019
12.62
 10 12.62 12.62 12.62 0 0 0
21/11/2019
12.62
 7,970 12.62 12.62 12.39 0 0 0
20/11/2019
12.62
 110 12.51 12.65 12.54 0 0 0
19/11/2019
12.51
 8,780 12.74 12.74 12.51 0 0 0
18/11/2019
12.74
 7,770 12.77 12.89 12.54 0 0 0
15/11/2019
12.77
 1,000 12.74 12.77 12.67 0 0 0
14/11/2019
12.74
 4,150 12.68 12.77 12.65 0 0 0
13/11/2019
12.68
 7,590 12.71 12.83 12.54 0 0 0
12/11/2019
12.71
 1,210 12.68 12.73 12.65 0 0 0
11/11/2019
12.68
 6,920 12.80 12.89 12.68 0 0 0
08/11/2019
12.80
 7,520 12.74 12.86 12.65 0 0 0
07/11/2019
12.74
 1,800 12.59 12.77 12.59 0 0 0
06/11/2019
12.59
 9,410 12.48 12.59 12.49 0 0 0
05/11/2019
12.48
 19,920 12.48 12.92 12.40 0 0 0
04/11/2019
12.48
 2,450 12.48 12.48 12.12 0 0 0
01/11/2019
12.48
 860 12.39 12.65 12.15 0 0 0
31/10/2019
12.39
 8,780 12.65 12.65 12.36 0 0 0
30/10/2019
12.65
 10,510 12.51 12.71 12.30 0 0 0
29/10/2019
12.51
 21,970 12.21 12.80 12.45 0 0 0
28/10/2019
12.21
 910 12.21 12.21 11.83 0 0 0
25/10/2019
12.21
 2,180 11.98 12.21 11.92 0 0 0
24/10/2019
11.98
 1,530 11.98 11.98 11.77 0 0 0
23/10/2019
11.98
 12,000 11.95 12.01 11.65 0 500 -0.0
22/10/2019
11.95
 3,200 11.95 11.95 11.77 0 0 0
21/10/2019
11.95
 3,780 11.89 11.95 11.77 0 500 -0.0
18/10/2019
11.89
 2,270 11.86 11.89 11.77 0 500 -0.0
17/10/2019
11.86
 2,380 11.71 11.86 11.77 0 0 0
16/10/2019
11.71
 6,130 11.62 11.71 11.24 500 0 0.0
15/10/2019
11.62
 3,500 11.83 11.83 11.48 1,000 0 0.0
14/10/2019
11.83
 1,500 11.92 11.92 11.48 0 0 0
11/10/2019
11.92
 2,290 11.83 11.92 11.48 0 0 0
10/10/2019
11.83
 4,120 12.04 12.04 11.21 0 0 0
09/10/2019
12.04
 2,400 12.04 12.06 11.62 0 0 0
08/10/2019
12.04
 2,100 12.06 12.06 11.74 0 0 0
07/10/2019
12.06
 1,290 11.83 12.65 11.89 0 0 0
04/10/2019
11.83
 3,120 11.77 11.83 11.62 0 0 0
03/10/2019
11.77
 4,120 12.01 12.01 11.77 0 0 0
02/10/2019
12.01
 100 11.92 12.01 11.92 0 0 0
01/10/2019
11.92
 1,780 11.77 11.92 11.65 0 0 0
30/09/2019
11.77
 1,270 11.74 11.77 11.62 0 0 0
27/09/2019
11.74
 1,320 11.74 11.74 11.33 0 0 0
26/09/2019
11.74
 2,730 11.58 11.74 11.61 0 0 0
25/09/2019
11.58
 8,940 11.18 11.59 11.18 0 0 0
24/09/2019
11.18
 18,940 11.80 11.89 11.18 0 0 0
23/09/2019
11.80
 13,580 11.95 12.06 11.48 0 0 0
20/09/2019
11.95
 3,880 12.04 12.06 11.77 0 0 0
19/09/2019
12.04
 2,260 12.06 12.06 11.83 0 0 0
18/09/2019
12.06
 1,780 12.06 12.06 11.80 0 0 0
17/09/2019
12.06
 29,630 11.71 12.06 11.77 0 0 0
16/09/2019
11.71
 12,390 11.95 11.99 11.51 0 0 0
13/09/2019
11.95
 4,120 11.83 12.04 11.77 0 0 0
12/09/2019
11.83
 37,590 12.09 12.09 11.77 0 0 0
11/09/2019
12.09
 1,460 12.12 12.12 11.77 0 0 0
10/09/2019
12.12
 7,150 12.09 12.18 11.95 0 0 0
09/09/2019
12.09
 1,320 12.06 12.09 12.01 0 0 0
06/09/2019
12.06
 5,330 12.23 12.23 12.06 0 0 0
05/09/2019
12.23
 10,830 12.27 12.27 12.06 0 0 0
04/09/2019
12.27
 11,590 12.27 12.27 11.89 0 0 0
03/09/2019
12.27
 24,470 12.21 12.30 11.77 0 0 0
30/08/2019
12.21
 13,200 12.06 12.21 11.77 0 0 0
29/08/2019
12.06
 19,920 12.33 12.36 12.06 10 0 0.0
28/08/2019
12.33
 23,420 12.27 12.36 12.09 0 0 0
27/08/2019
12.27
 3,460 12.21 12.33 12.12 0 0 0
26/08/2019
12.21
 3,700 12.42 12.51 12.21 0 0 0
23/08/2019
12.42
 2,970 12.32 12.42 12.30 0 0 0
22/08/2019
12.32
 2,750 12.45 12.45 12.01 0 0 0
21/08/2019
12.45
 20 12.45 12.45 12.45 0 0 0
20/08/2019
12.45
 7,110 12.33 12.51 12.01 0 0 0
19/08/2019
12.33
 8,110 12.33 12.36 12.12 0 0 0
16/08/2019
12.33
 450 12.33 12.51 12.21 0 0 0
15/08/2019
12.33
 8,220 12.46 12.46 12.15 0 0 0
14/08/2019
12.46
 6,920 12.48 12.59 12.27 0 0 0
13/08/2019
12.48
 4,370 12.59 12.59 12.36 0 0 0
12/08/2019
12.59
 3,570 12.51 12.62 12.45 0 0 0
09/08/2019
12.51
 11,210 12.61 12.62 12.45 0 0 0
08/08/2019
12.61
 5,380 12.39 12.76 12.39 0 0 0
07/08/2019
12.39
 14,640 12.80 12.80 12.39 0 0 0
06/08/2019
12.80
 14,390 12.74 12.80 12.39 0 0 0
05/08/2019
12.74
 10,600 12.89 12.95 12.12 0 0 0
02/08/2019
12.89
 14,760 12.74 13.01 12.65 0 0 0
01/08/2019
12.74
 7,240 12.59 12.74 12.51 0 0 0
31/07/2019
12.59
 8,090 12.59 12.83 11.96 0 0 0
30/07/2019
12.59
 19,750 12.42 12.65 12.21 0 0 0
29/07/2019
12.42
 1,730 12.48 12.48 12.21 0 0 0
26/07/2019
12.48
 4,720 12.33 12.51 12.21 0 0 0
25/07/2019
12.33
 11,390 12.21 12.33 12.12 0 0 0
24/07/2019
12.21
 32,470 12.42 12.42 12.15 0 0 0
23/07/2019
12.42
 4,620 12.30 12.48 12.30 0 0 0
22/07/2019
12.30
 2,550 12.36 12.48 12.21 0 0 0
19/07/2019
12.36
 22,340 12.06 12.49 12.06 0 0 0
18/07/2019
12.06
 15,170 12.21 12.39 12.06 0 0 0
17/07/2019
12.21
 14,320 12.12 12.30 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |