CTCP Thanh Hoa - Sông Đà (ths)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -20.16% 1,300 0 0
9.90
12.40
9.90
2 tháng
(2025-12-01) 		-2.50 -20.16% 1,300 0 0
9.90
12.40
9.90
3 tháng
(2025-10-30) 		-2.50 -20.16% 1,300 0 0
9.90
12.40
9.90
6 tháng
(2025-08-01) 		-6 -37.74% 9,700 0 0
9.90
16.80
9.90
12 tháng
(2025-02-03) 		0.21 2.12% 13,600 0 0
8.94
16.80
9.90
24 tháng
(2024-02-15) 		1.74 21.33% 22,526 0 0
8.09
16.80
9.90
36 tháng
(2023-02-13) 		-6.91 -41.09% 42,276 -500 -0.0
7.79
17.99
9.90
60 tháng
(2021-02-23) 		4.97 100.85% 574,998 -600 0.0
4.93
41.02
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
30/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
22/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
21/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
20/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
17/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
16/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
15/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
14/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
13/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
10/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
09/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
08/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
07/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
06/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
03/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
02/01/2020
5.48
 0 5.48 5.48 5.48 0 0 0
31/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
30/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
27/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
26/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
25/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
24/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
23/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
20/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
19/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
18/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
17/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
16/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
13/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
12/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
11/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
10/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
09/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
06/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
05/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
04/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
03/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
02/12/2019
5.48
 0 5.48 5.48 5.48 0 0 0
29/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
28/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
27/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
26/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
25/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
22/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
21/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
20/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
19/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
18/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
15/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
14/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
13/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
12/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
11/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
08/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
07/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
06/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
05/11/2019
5.48
 0 5.48 5.48 5.48 0 0 0
04/11/2019
5.48
 2,000 6.02 6.02 5.48 0 0 0
01/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
31/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
30/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
29/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
28/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
24/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
23/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
22/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
21/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
18/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
17/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
16/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
15/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
14/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
11/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
10/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
09/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
08/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
07/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
04/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
03/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
02/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
01/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
30/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
27/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
26/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
24/09/2019
6.02
 1,400 6.02 6.02 6.02 0 0 0
23/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
20/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
19/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
18/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
17/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
16/09/2019
6.02
 100 5.48 6.02 6.02 0 0 0
13/09/2019
5.48
 0 5.48 5.48 5.48 0 0 0
12/09/2019
5.48
 0 5.48 5.48 5.48 0 0 0
11/09/2019
5.48
 0 5.48 5.48 5.48 0 0 0
10/09/2019
5.48
 0 5.48 5.48 5.48 0 0 0
09/09/2019
5.48
 0 5.48 5.48 5.48 0 0 0
06/09/2019
5.48
 0 5.48 5.48 5.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |