CTCP Than Hà Tu - Vinacomin (tht)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 11.39% 608,600 -106,600 -0.8
7.90
9.10
8.80
2 tháng
(2025-12-01) 		0.80 10% 798,500 -160,800 -1.3
7.80
9.10
8.80
3 tháng
(2025-10-30) 		0.70 8.64% 1,095,300 -296,300 -2.4
7.80
9.10
8.80
6 tháng
(2025-08-01) 		0.30 3.53% 2,075,700 -309,300 -2.5
7.80
9.10
8.80
12 tháng
(2025-02-03) 		-2.59 -22.73% 8,931,754 -583,895 -5.5
7.80
12.45
8.80
24 tháng
(2024-02-15) 		-2.55 -22.46% 13,668,481 -455,715 -3.9
7.80
12.55
8.80
36 tháng
(2023-02-13) 		-1.25 -12.46% 27,501,890 -636,655 -6.1
7.80
12.55
8.80
60 tháng
(2021-02-23) 		3.10 54.51% 94,999,422 -582,245 -10.7
5.58
16.06
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
4.39
 11,000 4.39 4.58 4.39 0 10,000 -0.1
30/01/2020
4.39
 3,000 4.45 4.45 4.39 0 0 0
22/01/2020
4.45
 24,500 4.70 4.70 4.45 0 7,900 -0.1
21/01/2020
4.70
 0 4.70 4.70 4.70 0 0 0
20/01/2020
4.70
 29,900 4.33 4.70 4.33 0 28,500 -0.2
17/01/2020
4.33
 28,500 4.39 4.39 4.33 0 0 0
16/01/2020
4.39
 14,800 4.39 4.39 4.27 0 12,700 -0.1
15/01/2020
4.39
 25,200 4.27 4.39 4.27 0 10,000 -0.1
14/01/2020
4.27
 11,400 4.39 4.39 4.27 0 11,300 -0.1
13/01/2020
4.39
 41,700 4.39 4.39 4.39 0 20,800 -0.1
10/01/2020
4.39
 18,000 4.39 4.39 4.39 0 18,000 -0.1
09/01/2020
4.39
 41,500 4.39 4.39 4.39 0 15,300 -0.1
08/01/2020
4.39
 15,300 4.52 4.52 4.39 0 0 0
07/01/2020
4.52
 13,500 4.27 4.52 4.39 0 8,800 -0.1
06/01/2020
4.27
 16,329 4.39 4.39 4.27 0 7,500 -0.1
03/01/2020
4.39
 7,500 4.39 4.39 4.39 0 500 -0.0
02/01/2020
4.39
 3,900 4.39 4.58 4.39 100 0 0.0
31/12/2019
4.39
 10,000 4.52 4.52 4.27 0 0 0
30/12/2019
4.52
 0 4.52 4.52 4.52 0 0 0
27/12/2019
4.52
 0 4.52 4.52 4.52 0 0 0
26/12/2019
4.52
 200 4.33 4.52 4.52 0 0 0
25/12/2019
4.33
 10 4.33 4.33 4.33 0 0 0
24/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
23/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
20/12/2019
4.33
 500 4.39 4.39 4.33 0 0 0
19/12/2019
4.39
 1,000 4.39 4.39 4.39 0 0 0
18/12/2019
4.39
 0 4.39 4.39 4.39 0 0 0
17/12/2019
4.39
 0 4.39 4.39 4.39 0 0 0
16/12/2019
4.39
 2,100 4.39 4.58 4.39 0 0 0
13/12/2019
4.39
 20 4.39 4.39 4.39 0 0 0
12/12/2019
4.39
 0 4.39 4.39 4.39 0 0 0
11/12/2019
4.39
 0 4.39 4.39 4.39 0 0 0
10/12/2019
4.39
 0 4.39 4.39 4.39 0 0 0
09/12/2019
4.39
 0 4.39 4.39 4.39 0 0 0
06/12/2019
4.39
 0 4.39 4.39 4.39 0 0 0
05/12/2019
4.39
 0 4.39 4.39 4.39 0 0 0
04/12/2019
4.39
 0 4.39 4.39 4.39 0 0 0
03/12/2019
4.39
 71 4.39 4.39 4.39 0 0 0
02/12/2019
4.39
 2,500 4.39 4.39 4.39 0 0 0
29/11/2019
4.39
 0 4.39 4.39 4.39 0 0 0
28/11/2019
4.39
 100 4.39 4.39 4.39 0 100 -0.0
27/11/2019
4.39
 1,030 4.39 4.39 4.39 0 0 0
26/11/2019
4.39
 300 4.33 4.39 4.39 0 0 0
25/11/2019
4.33
 100 4.45 4.45 4.33 0 0 0
22/11/2019
4.45
 0 4.45 4.45 4.45 0 0 0
21/11/2019
4.45
 100 4.52 4.52 4.45 0 0 0
20/11/2019
4.52
 3,400 4.39 4.52 4.39 0 0 0
19/11/2019
4.39
 0 4.39 4.39 4.39 0 0 0
18/11/2019
4.39
 9,929 4.33 4.39 4.39 0 0 0
15/11/2019
4.33
 0 4.33 4.33 4.33 0 0 0
14/11/2019
4.33
 3,180 4.33 4.33 4.33 0 0 0
13/11/2019
4.33
 0 4.33 4.33 4.33 0 0 0
12/11/2019
4.33
 0 4.33 4.33 4.33 0 0 0
11/11/2019
4.33
 2,000 4.33 4.33 4.33 0 0 0
08/11/2019
4.33
 300 4.20 4.33 4.33 0 0 0
07/11/2019
4.20
 0 4.20 4.20 4.20 0 0 0
06/11/2019
4.20
 1,127 4.39 4.77 4.20 0 0 0
05/11/2019
4.39
 104 4.45 4.45 4.39 0 0 0
04/11/2019
4.45
 0 4.45 4.45 4.45 0 0 0
01/11/2019
4.45
 0 4.45 4.45 4.45 0 0 0
31/10/2019
4.45
 1,100 4.58 4.58 4.45 0 0 0
30/10/2019
4.58
 51,310 4.20 4.58 4.39 0 0 0
29/10/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/10/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2019
4.20
 100 4.27 4.27 4.20 0 0 0
24/10/2019
4.27
 100 4.33 4.33 4.27 0 0 0
23/10/2019
4.33
 2,400 4.20 4.33 4.27 0 0 0
22/10/2019
4.20
 100 4.33 4.33 4.20 0 0 0
21/10/2019
4.33
 0 4.33 4.33 4.33 0 0 0
18/10/2019
4.33
 0 4.33 4.33 4.33 0 0 0
17/10/2019
4.33
 0 4.33 4.33 4.33 0 0 0
16/10/2019
4.33
 1,000 4.39 4.39 4.33 0 0 0
15/10/2019
4.39
 100 4.27 4.39 4.39 0 0 0
14/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/10/2019
4.27
 5,000 4.14 4.27 4.27 0 0 0
10/10/2019
4.14
 200 4.20 4.20 4.14 0 0 0
09/10/2019
4.20
 500 4.20 4.20 4.20 0 0 0
08/10/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/10/2019
4.20
 4,200 4.20 4.20 4.14 0 0 0
04/10/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/10/2019
4.20
 3,300 4.14 4.20 4.14 0 0 0
02/10/2019
4.14
 2,000 4.08 4.14 4.14 0 0 0
01/10/2019
4.08
 700 4.14 4.14 4.08 0 0 0
30/09/2019
4.14
 1 4.14 4.14 4.14 0 0 0
27/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
26/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
25/09/2019
4.14
 2,000 4.14 4.14 4.14 0 0 0
24/09/2019
4.14
 3,000 4.14 4.14 4.14 0 0 0
23/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
20/09/2019
4.14
 100 4.14 4.14 4.14 0 0 0
19/09/2019
4.14
 500 4.14 4.14 4.14 0 0 0
18/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
17/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
16/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
13/09/2019
4.14
 5,124 4.14 4.14 4.08 0 0 0
12/09/2019
4.14
 6,500 4.08 4.14 4.14 0 0 0
11/09/2019
4.08
 0 4.08 4.08 4.08 0 0 0
10/09/2019
4.08
 0 4.08 4.08 4.08 0 0 0
09/09/2019
4.08
 8,000 4.14 4.14 4.08 0 8,000 -0.1
06/09/2019
4.14
 800 4.14 4.14 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |