CTCP Cấp nước Tân Hòa (thw)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 1,600 0 0
16
18
17.50
2 tháng
(2026-03-02) 		-1.50 -7.89% 11,400 0 0
14.30
19
17.50
3 tháng
(2026-02-02) 		-0.50 -2.78% 14,700 0 0
14.30
19.30
17.50
6 tháng
(2025-11-03) 		-2.50 -12.50% 27,100 0 0
14.30
21.90
17.50
12 tháng
(2025-05-06) 		6.01 52.36% 69,100 -2,000 -0.0
11.20
21.90
17.50
24 tháng
(2024-05-13) 		7.51 75.20% 232,911 1,000 0.0
8.72
21.90
17.50
36 tháng
(2023-05-17) 		9.70 124.44% 1,072,416 99,600 0.9
7.29
21.90
17.50
60 tháng
(2021-05-27) 		5.30 43.40% 1,115,335 97,200 0.9
4.86
25.60
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
30/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
27/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
26/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
25/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
24/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
23/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
20/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
19/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
18/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
17/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
16/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
13/12/2019
15.42
 2 15.42 15.42 15.42 0 0 0
12/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
11/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
10/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
09/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
06/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
05/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
04/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
03/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
02/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
29/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
28/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
27/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
26/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
25/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
22/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
21/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
20/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
19/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
18/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
15/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
14/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
13/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
12/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
11/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
08/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
07/11/2019
15.42
 3,700 13.51 15.42 15.42 0 0 0
06/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
05/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
04/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
01/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
31/10/2019
13.51
 1,900 13.51 13.51 13.51 0 0 0
30/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
29/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
28/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
25/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
24/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
23/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
22/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
21/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
18/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
17/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
16/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
15/10/2019
13.51
 15 13.51 13.51 13.51 0 0 0
14/10/2019
13.51
 100 11.75 13.51 13.51 0 0 0
11/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
10/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
09/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
08/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
07/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
04/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
03/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
02/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
01/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
30/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
27/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
26/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
25/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
24/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
23/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
20/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
19/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
18/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
17/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
16/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
13/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
12/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
11/09/2019
11.75
 900 11.01 11.75 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |