CTCP Cấp nước Tân Hòa (thw)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -13.16% 3,200 0 0
16.50
19
16.60
2 tháng
(2026-01-15) 		-1.10 -6.25% 7,300 0 0
16.50
19.30
16.60
3 tháng
(2025-12-16) 		-1 -5.71% 13,100 0 0
16.50
19.80
16.60
6 tháng
(2025-09-17) 		0.60 3.77% 20,700 0 0
14
21.90
16.60
12 tháng
(2025-03-21) 		3.96 31.59% 76,400 -2,200 -0.0
10.53
21.90
16.60
24 tháng
(2024-03-26) 		7.42 81.71% 255,511 1,000 0.0
8.08
21.90
16.60
36 tháng
(2023-04-03) 		9.13 123.78% 1,070,766 99,000 0.9
6.78
21.90
16.60
60 tháng
(2021-04-12) 		1.53 10.25% 1,108,535 97,200 0.9
4.86
25.60
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2019
15.42
 2 15.42 15.42 15.42 0 0 0
12/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
11/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
10/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
09/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
06/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
05/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
04/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
03/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
02/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
29/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
28/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
27/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
26/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
25/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
22/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
21/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
20/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
19/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
18/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
15/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
14/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
13/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
12/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
11/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
08/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
07/11/2019
15.42
 3,700 13.51 15.42 15.42 0 0 0
06/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
05/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
04/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
01/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
31/10/2019
13.51
 1,900 13.51 13.51 13.51 0 0 0
30/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
29/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
28/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
25/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
24/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
23/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
22/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
21/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
18/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
17/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
16/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
15/10/2019
13.51
 15 13.51 13.51 13.51 0 0 0
14/10/2019
13.51
 100 11.75 13.51 13.51 0 0 0
11/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
10/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
09/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
08/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
07/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
04/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
03/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
02/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
01/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
30/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
27/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
26/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
25/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
24/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
23/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
20/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
19/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
18/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
17/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
16/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
13/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
12/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
11/09/2019
11.75
 900 11.01 11.75 11.75 0 0 0
10/09/2019
11.01
 5,800 8.22 11.01 10.65 0 0 0
09/09/2019
8.22
 0 8.22 8.22 8.22 0 0 0
06/09/2019
8.22
 0 8.22 8.22 8.22 0 0 0
05/09/2019
8.22
 0 8.22 8.22 8.22 0 0 0
04/09/2019
8.22
 0 8.22 8.22 8.22 0 0 0
03/09/2019
8.22
 0 8.22 8.22 8.22 0 0 0
30/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
29/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
28/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
23/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
22/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
21/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
20/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
19/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
16/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
15/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
14/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
13/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
12/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
09/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
08/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
07/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
06/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
05/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
02/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
01/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
31/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
30/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
29/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
26/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |