CTCP Tổng Công ty Tín Nghĩa (tid)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.40 -6.86% 27,000 0 0
18.30
23.20
19
2 tháng
(2026-07-20) 		-1 -5% 92,500 0 0
18
23.20
19
3 tháng
(2026-06-22) 		-0.08 -0.43% 365,000 0 0
18
23.20
19
6 tháng
(2026-03-23) 		-1.30 -6.42% 765,000 0 0
17.86
23.20
19
12 tháng
(2025-09-23) 		-3.84 -16.82% 1,709,100 0 0
17.86
23.69
19
24 tháng
(2024-09-30) 		-2.74 -12.59% 5,298,909 0 0
17.14
26.35
19
36 tháng
(2023-10-04) 		-0.44 -2.25% 10,764,995 0 0
16.49
26.35
19
60 tháng
(2021-10-14) 		-15.08 -44.25% 50,872,346 0 0
16.14
64.83
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
12.58
 0 13.07 12.58 12.58 0 0 0
16/11/2020
13.07
 12,700 11.44 13.07 11.85 0 0 0
13/11/2020
11.44
 725 12.17 12.17 11.44 0 0 0
12/11/2020
12.17
 100 11.27 12.17 12.17 0 0 0
11/11/2020
11.27
 10,000 11.19 11.27 10.62 0 0 0
10/11/2020
11.19
 2,125 11.93 12.26 11.11 0 0 0
09/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/11/2020
11.93
 2,700 12.42 12.42 11.85 0 0 0
05/11/2020
12.42
 48,600 12.17 12.42 11.27 0 0 0
04/11/2020
12.17
 2,100 10.87 12.17 12.17 0 0 0
03/11/2020
10.87
 3,800 12.26 12.26 10.70 0 0 0
02/11/2020
12.26
 0 12.17 12.26 12.26 0 0 0
30/10/2020
12.17
 3,500 12.58 12.58 12.17 0 0 0
29/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
28/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
27/10/2020
12.58
 100 11.52 12.58 12.58 0 0 0
26/10/2020
11.52
 0 11.52 11.52 11.52 0 0 0
23/10/2020
11.52
 0 11.52 11.52 11.52 0 0 0
22/10/2020
11.52
 0 11.52 11.52 11.52 0 0 0
21/10/2020
11.52
 2,400 12.26 12.26 11.44 0 0 0
20/10/2020
12.26
 5,300 12.75 12.75 12.26 0 0 0
19/10/2020
12.75
 13 12.75 12.75 12.75 0 0 0
16/10/2020
12.75
 500 12.75 12.75 12.75 0 0 0
15/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
14/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
13/10/2020
12.75
 0 12.66 12.75 12.66 0 0 0
12/10/2020
12.66
 7,000 13.56 13.56 12.66 0 0 0
09/10/2020
13.56
 500 13.07 13.56 13.07 0 0 0
08/10/2020
13.07
 1,500 13.73 13.73 13.07 0 0 0
07/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
06/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
05/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
02/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
01/10/2020
13.73
 3,617 13.73 13.73 13.73 0 0 0
30/09/2020
13.73
 1,000 13.73 13.73 13.73 0 0 0
29/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
28/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
25/09/2020
13.73
 3,900 13.73 13.81 13.73 0 0 0
24/09/2020
13.73
 1,613 13.24 13.73 13.73 0 0 0
23/09/2020
13.24
 0 13.24 13.24 13.24 0 0 0
22/09/2020
13.24
 0 13.24 13.24 13.24 0 0 0
21/09/2020
13.24
 300 13.07 13.24 13.24 0 0 0
18/09/2020
13.07
 30 13.07 13.07 13.07 0 0 0
17/09/2020
13.07
 5,789 12.50 13.07 13.07 0 0 0
16/09/2020
12.50
 3,000 14.05 14.05 12.50 0 0 0
15/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
14/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
11/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
10/09/2020
14.05
 1,800 13.81 14.05 14.05 0 0 0
09/09/2020
13.81
 10,430 13.89 13.89 13.81 0 0 0
08/09/2020
13.89
 0 13.89 13.89 13.89 0 0 0
07/09/2020
13.89
 0 13.89 13.89 13.89 0 0 0
04/09/2020
13.89
 0 13.89 13.89 13.89 0 0 0
03/09/2020
13.89
 2,000 13.73 13.89 13.89 0 0 0
01/09/2020
13.73
 1,300 14.30 14.30 13.73 0 0 0
31/08/2020
14.30
 0 14.30 14.30 14.30 0 0 0
28/08/2020
14.30
 0 14.22 14.30 14.30 0 0 0
27/08/2020
14.22
 24,338 14.05 14.30 14.22 0 0 0
26/08/2020
14.05
 24,501 12.58 14.46 13.73 0 0 0
25/08/2020
12.58
 500 13.81 13.81 12.58 0 0 0
24/08/2020
13.81
 2,500 14.13 14.13 13.81 0 0 0
21/08/2020
14.13
 1,000 14.46 14.46 14.13 0 0 0
20/08/2020
14.46
 0 14.46 14.46 14.46 0 0 0
19/08/2020
14.46
 1,600 14.62 14.62 14.46 0 0 0
18/08/2020
14.62
 12,600 14.22 14.62 14.13 0 0 0
17/08/2020
14.22
 6,000 14.13 14.30 14.22 0 0 0
14/08/2020
14.13
 11,700 14.13 14.30 13.89 0 0 0
13/08/2020
14.13
 10,900 14.13 14.54 14.13 0 0 0
12/08/2020
14.13
 8,500 13.89 14.30 14.13 0 0 0
11/08/2020
13.89
 8,300 14.22 14.22 13.89 0 0 0
10/08/2020
14.22
 12,500 14.05 14.30 14.05 0 0 0
07/08/2020
14.05
 7,000 12.83 14.05 12.75 0 0 0
06/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
05/08/2020
12.83
 0 12.75 12.83 12.83 0 0 0
04/08/2020
12.75
 200 12.99 12.99 12.75 0 0 0
03/08/2020
12.99
 1,200 12.26 12.99 12.91 0 0 0
31/07/2020
12.26
 900 12.99 12.99 12.26 0 0 0
30/07/2020
12.99
 100 11.44 12.99 12.99 0 0 0
29/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
28/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
27/07/2020
11.44
 3,200 12.58 12.58 11.44 0 0 0
24/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
23/07/2020
12.58
 100 13.64 13.64 12.58 0 0 0
22/07/2020
13.64
 2,400 13.40 13.64 12.26 0 0 0
21/07/2020
13.40
 0 13.56 13.40 13.40 0 0 0
20/07/2020
13.56
 800 13.81 13.81 11.93 0 0 0
17/07/2020
13.81
 100 13.07 13.81 13.81 0 0 0
16/07/2020
13.07
 1,000 13.81 13.81 13.07 0 0 0
15/07/2020
13.81
 0 13.81 13.81 13.81 0 0 0
14/07/2020
13.81
 100 13.40 13.81 13.81 0 0 0
13/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
10/07/2020
13.40
 100 13.32 13.40 13.40 0 0 0
09/07/2020
13.32
 0 13.32 13.32 13.32 0 0 0
08/07/2020
13.32
 100 14.22 14.22 13.32 0 0 0
07/07/2020
14.22
 11,200 12.58 14.22 12.58 0 0 0
06/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
03/07/2020
12.58
 100 14.05 14.05 12.58 0 0 0
02/07/2020
14.05
 2,200 14.13 14.13 13.89 0 0 0
01/07/2020
14.13
 5,000 13.89 14.13 13.89 0 0 0
30/06/2020
13.89
 6,100 13.32 15.20 13.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |