CTCP Tổng Công ty Tín Nghĩa (tid)

22
-0.50
(-2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -1.75% 118,900 0 0
21.40
23.10
22
2 tháng
(2026-01-15) 		-1.10 -4.68% 395,800 0 0
21.40
24.70
22
3 tháng
(2025-12-16) 		-0.60 -2.61% 496,300 0 0
21.40
24.70
22
6 tháng
(2025-09-17) 		-1.80 -7.44% 942,800 0 0
21.40
25.20
22
12 tháng
(2025-03-21) 		-5.15 -18.69% 3,046,700 0 0
19.87
28.03
22
24 tháng
(2024-03-26) 		0.34 1.53% 8,685,713 0 0
19.87
28.03
22
36 tháng
(2023-04-03) 		-0.19 -0.83% 15,849,923 0 0
19.11
28.03
22
60 tháng
(2021-04-12) 		-5.15 -18.70% 67,679,272 0 0
17.21
68.97
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
14.78
 14,700 14.86 14.86 12.69 0 0 0
09/03/2020
14.86
 1,200 13.73 14.86 14.86 0 0 0
06/03/2020
13.73
 58,001 13.39 15.12 13.73 0 0 0
05/03/2020
13.39
 1,769 14.08 14.08 13.04 0 0 0
04/03/2020
14.08
 9,900 14.08 14.08 12.69 0 0 0
03/03/2020
14.08
 20,837 16.34 16.34 12.52 0 0 0
02/03/2020
16.34
 6,904 16.08 16.34 12.17 0 0 0
28/02/2020
16.08
 3,500 16.43 16.43 14.17 0 0 0
27/02/2020
16.43
 2,403 15.91 18.25 16.43 0 0 0
26/02/2020
15.91
 0 15.91 15.91 15.91 0 0 0
25/02/2020
15.91
 15,000 15.99 15.99 15.91 0 0 0
24/02/2020
15.99
 2,000 16.69 16.69 15.99 0 0 0
21/02/2020
16.69
 2,100 16.69 16.69 16.69 0 0 0
20/02/2020
16.69
 0 16.43 16.69 16.69 0 0 0
19/02/2020
16.43
 9,400 18.69 18.69 16.43 0 0 0
18/02/2020
18.69
 100 16.25 18.69 18.69 0 0 0
17/02/2020
16.25
 9,800 16.25 16.25 16.25 0 0 0
14/02/2020
16.25
 6,935 16.34 16.34 16.25 0 0 0
13/02/2020
16.34
 0 16.25 16.34 16.34 0 0 0
12/02/2020
16.25
 21,548 16.51 16.69 16.25 0 0 0
11/02/2020
16.51
 3,200 16.34 16.51 13.91 0 0 0
10/02/2020
16.34
 12,700 16.34 16.34 16.34 0 0 0
07/02/2020
16.34
 0 16.34 16.34 16.34 0 0 0
06/02/2020
16.34
 13,500 15.64 16.34 16.34 0 0 0
05/02/2020
15.64
 1,300 15.64 15.64 15.64 0 0 0
04/02/2020
15.64
 100 15.56 15.64 15.64 0 0 0
03/02/2020
15.56
 2,568 16.08 16.08 13.56 0 0 0
31/01/2020
16.08
 5,200 15.82 16.08 13.47 0 0 0
30/01/2020
15.82
 1,200 21.12 21.12 15.82 0 0 0
22/01/2020
21.12
 33,100 21.12 24.25 17.99 0 0 0
21/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
20/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
17/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
16/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
15/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
14/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
13/01/2020
21.12
 100 18.43 21.12 21.12 0 0 0
10/01/2020
18.43
 300 16.08 18.43 18.43 0 0 0
09/01/2020
16.08
 0 15.82 16.08 16.08 0 0 0
08/01/2020
15.82
 5,300 21.12 21.12 15.82 0 0 0
07/01/2020
21.12
 5,600 21.12 21.73 18.08 0 0 0
06/01/2020
21.12
 100 24.77 24.77 21.12 0 0 0
03/01/2020
24.77
 300 26.25 26.25 24.77 0 0 0
02/01/2020
26.25
 107 23.82 26.25 26.25 0 0 0
31/12/2019
23.82
 900 20.77 23.82 17.73 0 0 0
30/12/2019
20.77
 1,300 19.99 20.77 20.77 0 0 0
27/12/2019
19.99
 1,000 19.03 19.99 19.12 0 0 0
26/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
25/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
24/12/2019
19.03
 5,498 19.03 19.12 19.03 0 0 0
23/12/2019
19.03
 100 19.12 19.12 19.03 0 0 0
20/12/2019
19.12
 400 19.12 19.12 18.17 0 0 0
19/12/2019
19.12
 900 18.69 19.12 17.82 0 0 0
18/12/2019
18.69
 100 18.69 18.69 18.69 0 0 0
17/12/2019
18.69
 100 19.03 19.03 18.69 0 0 0
16/12/2019
19.03
 2,100 19.03 19.03 16.34 0 0 0
13/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
12/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
11/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
10/12/2019
19.03
 500 19.12 19.12 19.03 0 0 0
09/12/2019
19.12
 10,000 21.64 21.64 18.43 0 0 0
06/12/2019
21.64
 1,003 20.25 21.64 21.64 0 0 0
05/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
04/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
03/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
02/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/11/2019
20.25
 100 17.99 20.25 20.25 0 0 0
28/11/2019
17.99
 14,400 18.17 18.17 17.99 0 0 0
27/11/2019
18.17
 100 18.08 18.17 18.17 0 0 0
26/11/2019
18.08
 10,100 15.73 18.08 15.56 0 0 0
25/11/2019
15.73
 76,500 17.82 17.82 15.73 0 0 0
22/11/2019
17.82
 2,200 17.82 17.90 17.82 0 0 0
21/11/2019
17.82
 4,200 18.25 18.25 17.82 0 0 0
20/11/2019
18.25
 1,100 19.64 19.64 18.25 0 0 0
19/11/2019
19.64
 0 19.64 19.64 19.64 0 0 0
18/11/2019
19.64
 0 19.64 19.64 19.64 0 0 0
15/11/2019
19.64
 0 19.64 19.64 19.64 0 0 0
14/11/2019
19.64
 0 20.08 19.64 19.64 0 0 0
13/11/2019
20.08
 200 17.47 20.08 19.12 0 0 0
12/11/2019
17.47
 11,600 21.21 21.21 17.47 0 0 0
11/11/2019
21.21
 10,600 21.56 21.73 18.77 0 0 0
08/11/2019
21.56
 0 21.56 21.56 21.56 0 0 0
07/11/2019
21.56
 11,600 20.86 21.56 21.56 0 0 0
06/11/2019
20.86
 11,100 20.86 21.56 20.77 0 0 0
05/11/2019
20.86
 0 20.86 20.86 20.86 0 0 0
04/11/2019
20.86
 100 18.69 20.86 20.86 0 0 0
01/11/2019
18.69
 100 19.99 19.99 18.69 0 0 0
31/10/2019
19.99
 12,900 17.38 19.99 17.47 0 0 0
30/10/2019
17.38
 200 20.16 20.16 17.38 0 0 0
29/10/2019
20.16
 7,700 20.51 20.51 17.04 0 0 0
28/10/2019
20.51
 2,500 21.12 21.12 19.90 0 0 0
25/10/2019
21.12
 13,000 20.51 23.55 18.25 0 0 0
24/10/2019
20.51
 800 19.12 20.51 20.51 0 0 0
23/10/2019
19.12
 127,400 20.08 20.08 18.25 0 0 0
22/10/2019
20.08
 100 17.64 20.08 20.08 0 0 0
21/10/2019
17.64
 11,300 17.56 17.64 17.64 0 0 0
18/10/2019
17.56
 0 17.56 17.56 17.56 0 0 0
17/10/2019
17.56
 1,000 19.99 19.99 17.56 0 0 0
16/10/2019
19.99
 100 18.69 19.99 19.99 0 0 0
15/10/2019
18.69
 70,300 19.12 19.12 17.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |