CTCP Tổng Công ty Tín Nghĩa (tid)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1 -4.72% 168,100 0 0
19.30
21.60
21
2 tháng
(2026-03-05) 		-1.90 -8.60% 223,600 0 0
19.30
23.10
21
3 tháng
(2026-02-03) 		-3.10 -13.30% 394,100 0 0
19.30
23.30
21
6 tháng
(2025-11-05) 		-5 -19.84% 852,200 0 0
19.30
25.20
21
12 tháng
(2025-05-09) 		-3.51 -14.80% 2,617,700 0 0
19.30
26.88
21
24 tháng
(2024-05-14) 		-1.49 -6.88% 8,295,116 0 0
19.30
28.03
21
36 tháng
(2023-05-22) 		-1.03 -4.86% 15,334,628 0 0
19.11
28.03
21
60 tháng
(2021-05-31) 		-4.66 -18.74% 60,498,822 0 0
19.11
68.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
12.78
 1,100 12.17 12.78 12.78 0 0 0
23/04/2020
12.17
 0 12.17 12.17 12.17 0 0 0
22/04/2020
12.17
 0 13.47 12.17 12.17 0 0 0
21/04/2020
13.47
 1,200 13.73 13.73 11.73 0 0 0
20/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
17/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
16/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
15/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
14/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
13/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
10/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
09/04/2020
13.73
 200 13.65 13.73 13.73 0 0 0
08/04/2020
13.65
 100 13.47 13.65 13.65 0 0 0
07/04/2020
13.47
 100 13.39 13.47 13.47 0 0 0
06/04/2020
13.39
 3,200 12.17 13.39 10.43 0 0 0
03/04/2020
12.17
 22,200 12.34 13.91 12.17 0 0 0
01/04/2020
12.34
 99,100 10.78 12.34 10.78 0 0 0
31/03/2020
10.78
 7,830 12.60 12.60 10.78 0 0 0
30/03/2020
12.60
 14,201 12.60 12.60 12.60 0 0 0
27/03/2020
12.60
 10,435 12.52 12.60 12.60 0 0 0
26/03/2020
12.52
 1,100 12.52 13.82 12.52 0 0 0
25/03/2020
12.52
 100 10.95 12.52 12.52 0 0 0
24/03/2020
10.95
 14,451 10.95 10.95 10.86 0 0 0
23/03/2020
10.95
 33,146 10.95 10.95 10.95 0 0 0
20/03/2020
10.95
 8,648 12.95 12.95 10.95 0 0 0
19/03/2020
12.95
 8,300 12.95 12.95 10.95 0 0 0
18/03/2020
12.95
 12,200 12.60 12.95 10.95 0 0 0
17/03/2020
12.60
 7,100 11.04 12.69 12.60 0 0 0
16/03/2020
11.04
 18,271 12.43 12.43 11.04 0 0 0
13/03/2020
12.43
 10,800 10.86 12.43 10.86 0 0 0
12/03/2020
10.86
 7,300 12.78 12.78 10.86 0 0 0
11/03/2020
12.78
 0 14.78 12.78 12.78 0 0 0
10/03/2020
14.78
 14,700 14.86 14.86 12.69 0 0 0
09/03/2020
14.86
 1,200 13.73 14.86 14.86 0 0 0
06/03/2020
13.73
 58,001 13.39 15.12 13.73 0 0 0
05/03/2020
13.39
 1,769 14.08 14.08 13.04 0 0 0
04/03/2020
14.08
 9,900 14.08 14.08 12.69 0 0 0
03/03/2020
14.08
 20,837 16.34 16.34 12.52 0 0 0
02/03/2020
16.34
 6,904 16.08 16.34 12.17 0 0 0
28/02/2020
16.08
 3,500 16.43 16.43 14.17 0 0 0
27/02/2020
16.43
 2,403 15.91 18.25 16.43 0 0 0
26/02/2020
15.91
 0 15.91 15.91 15.91 0 0 0
25/02/2020
15.91
 15,000 15.99 15.99 15.91 0 0 0
24/02/2020
15.99
 2,000 16.69 16.69 15.99 0 0 0
21/02/2020
16.69
 2,100 16.69 16.69 16.69 0 0 0
20/02/2020
16.69
 0 16.43 16.69 16.69 0 0 0
19/02/2020
16.43
 9,400 18.69 18.69 16.43 0 0 0
18/02/2020
18.69
 100 16.25 18.69 18.69 0 0 0
17/02/2020
16.25
 9,800 16.25 16.25 16.25 0 0 0
14/02/2020
16.25
 6,935 16.34 16.34 16.25 0 0 0
13/02/2020
16.34
 0 16.25 16.34 16.34 0 0 0
12/02/2020
16.25
 21,548 16.51 16.69 16.25 0 0 0
11/02/2020
16.51
 3,200 16.34 16.51 13.91 0 0 0
10/02/2020
16.34
 12,700 16.34 16.34 16.34 0 0 0
07/02/2020
16.34
 0 16.34 16.34 16.34 0 0 0
06/02/2020
16.34
 13,500 15.64 16.34 16.34 0 0 0
05/02/2020
15.64
 1,300 15.64 15.64 15.64 0 0 0
04/02/2020
15.64
 100 15.56 15.64 15.64 0 0 0
03/02/2020
15.56
 2,568 16.08 16.08 13.56 0 0 0
31/01/2020
16.08
 5,200 15.82 16.08 13.47 0 0 0
30/01/2020
15.82
 1,200 21.12 21.12 15.82 0 0 0
22/01/2020
21.12
 33,100 21.12 24.25 17.99 0 0 0
21/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
20/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
17/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
16/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
15/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
14/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
13/01/2020
21.12
 100 18.43 21.12 21.12 0 0 0
10/01/2020
18.43
 300 16.08 18.43 18.43 0 0 0
09/01/2020
16.08
 0 15.82 16.08 16.08 0 0 0
08/01/2020
15.82
 5,300 21.12 21.12 15.82 0 0 0
07/01/2020
21.12
 5,600 21.12 21.73 18.08 0 0 0
06/01/2020
21.12
 100 24.77 24.77 21.12 0 0 0
03/01/2020
24.77
 300 26.25 26.25 24.77 0 0 0
02/01/2020
26.25
 107 23.82 26.25 26.25 0 0 0
31/12/2019
23.82
 900 20.77 23.82 17.73 0 0 0
30/12/2019
20.77
 1,300 19.99 20.77 20.77 0 0 0
27/12/2019
19.99
 1,000 19.03 19.99 19.12 0 0 0
26/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
25/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
24/12/2019
19.03
 5,498 19.03 19.12 19.03 0 0 0
23/12/2019
19.03
 100 19.12 19.12 19.03 0 0 0
20/12/2019
19.12
 400 19.12 19.12 18.17 0 0 0
19/12/2019
19.12
 900 18.69 19.12 17.82 0 0 0
18/12/2019
18.69
 100 18.69 18.69 18.69 0 0 0
17/12/2019
18.69
 100 19.03 19.03 18.69 0 0 0
16/12/2019
19.03
 2,100 19.03 19.03 16.34 0 0 0
13/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
12/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
11/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
10/12/2019
19.03
 500 19.12 19.12 19.03 0 0 0
09/12/2019
19.12
 10,000 21.64 21.64 18.43 0 0 0
06/12/2019
21.64
 1,003 20.25 21.64 21.64 0 0 0
05/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
04/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
03/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
02/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/11/2019
20.25
 100 17.99 20.25 20.25 0 0 0
28/11/2019
17.99
 14,400 18.17 18.17 17.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |