CTCP Tổng Công ty Tín Nghĩa (tid)

24
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 5.26% 229,200 0 0
22.80
24.70
24
2 tháng
(2025-11-28) 		0.50 2.13% 292,300 0 0
22.80
24.70
24
3 tháng
(2025-10-29) 		0.40 1.69% 482,300 0 0
22.80
25.20
24
6 tháng
(2025-07-31) 		-0.28 -1.17% 1,502,400 0 0
22.30
26.88
24
12 tháng
(2025-02-03) 		1.25 5.50% 3,667,205 0 0
19.87
28.03
24
24 tháng
(2024-02-07) 		2.21 10.17% 8,900,072 0 0
19.87
28.03
24
36 tháng
(2023-02-13) 		0.60 2.56% 15,890,353 0 0
19.11
28.03
24
60 tháng
(2021-02-22) 		-0.34 -1.38% 73,055,286 0 0
17.21
68.97
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2020
21.12
 33,100 21.12 24.25 17.99 0 0 0
21/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
20/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
17/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
16/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
15/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
14/01/2020
21.12
 0 21.12 21.12 21.12 0 0 0
13/01/2020
21.12
 100 18.43 21.12 21.12 0 0 0
10/01/2020
18.43
 300 16.08 18.43 18.43 0 0 0
09/01/2020
16.08
 0 15.82 16.08 16.08 0 0 0
08/01/2020
15.82
 5,300 21.12 21.12 15.82 0 0 0
07/01/2020
21.12
 5,600 21.12 21.73 18.08 0 0 0
06/01/2020
21.12
 100 24.77 24.77 21.12 0 0 0
03/01/2020
24.77
 300 26.25 26.25 24.77 0 0 0
02/01/2020
26.25
 107 23.82 26.25 26.25 0 0 0
31/12/2019
23.82
 900 20.77 23.82 17.73 0 0 0
30/12/2019
20.77
 1,300 19.99 20.77 20.77 0 0 0
27/12/2019
19.99
 1,000 19.03 19.99 19.12 0 0 0
26/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
25/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
24/12/2019
19.03
 5,498 19.03 19.12 19.03 0 0 0
23/12/2019
19.03
 100 19.12 19.12 19.03 0 0 0
20/12/2019
19.12
 400 19.12 19.12 18.17 0 0 0
19/12/2019
19.12
 900 18.69 19.12 17.82 0 0 0
18/12/2019
18.69
 100 18.69 18.69 18.69 0 0 0
17/12/2019
18.69
 100 19.03 19.03 18.69 0 0 0
16/12/2019
19.03
 2,100 19.03 19.03 16.34 0 0 0
13/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
12/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
11/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
10/12/2019
19.03
 500 19.12 19.12 19.03 0 0 0
09/12/2019
19.12
 10,000 21.64 21.64 18.43 0 0 0
06/12/2019
21.64
 1,003 20.25 21.64 21.64 0 0 0
05/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
04/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
03/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
02/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/11/2019
20.25
 100 17.99 20.25 20.25 0 0 0
28/11/2019
17.99
 14,400 18.17 18.17 17.99 0 0 0
27/11/2019
18.17
 100 18.08 18.17 18.17 0 0 0
26/11/2019
18.08
 10,100 15.73 18.08 15.56 0 0 0
25/11/2019
15.73
 76,500 17.82 17.82 15.73 0 0 0
22/11/2019
17.82
 2,200 17.82 17.90 17.82 0 0 0
21/11/2019
17.82
 4,200 18.25 18.25 17.82 0 0 0
20/11/2019
18.25
 1,100 19.64 19.64 18.25 0 0 0
19/11/2019
19.64
 0 19.64 19.64 19.64 0 0 0
18/11/2019
19.64
 0 19.64 19.64 19.64 0 0 0
15/11/2019
19.64
 0 19.64 19.64 19.64 0 0 0
14/11/2019
19.64
 0 20.08 19.64 19.64 0 0 0
13/11/2019
20.08
 200 17.47 20.08 19.12 0 0 0
12/11/2019
17.47
 11,600 21.21 21.21 17.47 0 0 0
11/11/2019
21.21
 10,600 21.56 21.73 18.77 0 0 0
08/11/2019
21.56
 0 21.56 21.56 21.56 0 0 0
07/11/2019
21.56
 11,600 20.86 21.56 21.56 0 0 0
06/11/2019
20.86
 11,100 20.86 21.56 20.77 0 0 0
05/11/2019
20.86
 0 20.86 20.86 20.86 0 0 0
04/11/2019
20.86
 100 18.69 20.86 20.86 0 0 0
01/11/2019
18.69
 100 19.99 19.99 18.69 0 0 0
31/10/2019
19.99
 12,900 17.38 19.99 17.47 0 0 0
30/10/2019
17.38
 200 20.16 20.16 17.38 0 0 0
29/10/2019
20.16
 7,700 20.51 20.51 17.04 0 0 0
28/10/2019
20.51
 2,500 21.12 21.12 19.90 0 0 0
25/10/2019
21.12
 13,000 20.51 23.55 18.25 0 0 0
24/10/2019
20.51
 800 19.12 20.51 20.51 0 0 0
23/10/2019
19.12
 127,400 20.08 20.08 18.25 0 0 0
22/10/2019
20.08
 100 17.64 20.08 20.08 0 0 0
21/10/2019
17.64
 11,300 17.56 17.64 17.64 0 0 0
18/10/2019
17.56
 0 17.56 17.56 17.56 0 0 0
17/10/2019
17.56
 1,000 19.99 19.99 17.56 0 0 0
16/10/2019
19.99
 100 18.69 19.99 19.99 0 0 0
15/10/2019
18.69
 70,300 19.12 19.12 17.47 0 0 0
14/10/2019
19.12
 1,200 19.64 19.64 17.30 0 0 0
11/10/2019
19.64
 80,600 19.64 19.64 16.86 0 0 0
10/10/2019
19.64
 100 21.21 21.21 19.64 0 0 0
09/10/2019
21.21
 11,200 21.21 24.34 21.21 0 0 0
08/10/2019
21.21
 100 19.12 21.21 21.21 0 0 0
07/10/2019
19.12
 7,800 16.69 19.12 17.38 0 0 0
04/10/2019
16.69
 700 14.52 16.69 16.69 0 0 0
03/10/2019
14.52
 500 15.64 15.64 14.52 0 0 0
02/10/2019
15.64
 15,000 18.17 18.17 11.82 0 0 0
01/10/2019
18.17
 43,600 16.17 18.17 13.73 0 0 0
30/09/2019
16.17
 70,100 18.69 18.69 15.91 0 0 0
27/09/2019
18.69
 100 20.86 20.86 18.69 0 0 0
26/09/2019
20.86
 8,600 20.43 20.86 16.08 0 0 0
25/09/2019
20.43
 700 21.12 21.12 18.08 0 0 0
24/09/2019
21.12
 200 15.99 21.12 18.08 0 0 0
23/09/2019
15.99
 8,300 18.51 21.21 15.99 0 0 0
20/09/2019
18.51
 1,000 16.17 18.51 18.51 0 0 0
19/09/2019
16.17
 100 14.08 16.17 16.17 0 0 0
18/09/2019
14.08
 100 12.26 14.08 14.08 0 0 0
17/09/2019
12.26
 6,100 18.69 18.69 12.26 0 0 0
16/09/2019
18.69
 6,000 19.99 19.99 13.82 0 0 0
13/09/2019
19.99
 1,100 22.60 22.60 15.47 0 0 0
12/09/2019
22.60
 36,300 19.99 22.86 17.04 0 0 0
11/09/2019
19.99
 100 18.69 19.99 19.99 0 0 0
10/09/2019
18.69
 100 16.25 18.69 18.69 0 0 0
09/09/2019
16.25
 400 19.12 19.12 16.25 0 0 0
06/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
05/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
04/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |