| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-1.20 | -27.91% | 14,100 | 0 | 0 |
3.10
4.30
3.10
|
|
2 tháng
(2026-04-20) |
-0.20 | -6.06% | 14,800 | 0 | 0 |
3
4.30
3.10
|
|
3 tháng
(2026-03-23) |
-0.60 | -16.22% | 15,100 | 0 | 0 |
3
4.30
3.10
|
|
6 tháng
(2025-12-22) |
-0.30 | -8.82% | 23,200 | 0 | 0 |
3
4.30
3.10
|
|
12 tháng
(2025-06-24) |
-0.10 | -3.13% | 66,100 | -2,500 | -0.0 |
3
4.60
3.10
|
|
24 tháng
(2024-07-01) |
-1.80 | -36.73% | 109,636 | -2,500 | -0.0 |
2.50
5.20
3.10
|
|
36 tháng
(2023-07-05) |
-3.10 | -50% | 858,630 | -214,600 | -1.0 |
2.50
11.60
3.10
|
|
60 tháng
(2021-07-15) |
-1.60 | -34.04% | 5,885,873 | -521,130 | -2.6 |
1.90
12.40
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/06/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/06/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/06/2020 |
7.20
|
2,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/06/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/06/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/06/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/06/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/06/2020 |
6.50
|
700 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 04/06/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/06/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/06/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/06/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/05/2020 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/05/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/05/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/05/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/05/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/05/2020 |
6.60
|
13,560 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 21/05/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/05/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/05/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/05/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/05/2020 |
6.80
|
810,700 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 14/05/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/05/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/05/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/05/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/05/2020 |
6.30
|
720,600 | 6.80 | 6.90 | 6.30 | 0 | 0 | 0 |
| 07/05/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/05/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/05/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/05/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/04/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/04/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/04/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/04/2020 |
7.20
|
574,300 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
| 23/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2020 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2020 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2020 |
8
|
13,500 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 20/02/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/02/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/02/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/02/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/02/2020 |
7.90
|
1,200 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 13/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |