| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 900 | 0 | 0 |
3.10
3.50
3.50
|
|
2 tháng
(2025-10-06) |
-0.30 | -7.89% | 5,700 | -2,700 | -0.0 |
3.10
3.80
3.50
|
|
3 tháng
(2025-09-08) |
-0.20 | -5.41% | 6,700 | -2,700 | -0.0 |
3.10
4.20
3.50
|
|
6 tháng
(2025-06-09) |
0.10 | 2.94% | 33,900 | -2,700 | -0.0 |
3.10
4.60
3.50
|
|
12 tháng
(2024-12-10) |
-0.60 | -14.63% | 68,851 | -2,700 | -0.0 |
2.50
4.60
3.50
|
|
24 tháng
(2023-12-18) |
-2 | -36.36% | 592,865 | -214,800 | -1.0 |
2.50
11.60
3.50
|
|
36 tháng
(2022-12-21) |
1 | 40% | 1,317,059 | -215,500 | -1.0 |
2.20
11.60
3.50
|
|
60 tháng
(2020-12-31) |
-2 | -36.36% | 6,107,351 | -613,230 | -3.2 |
1.90
12.40
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2019 |
8
|
220 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/11/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/11/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/11/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 08/11/2019 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/11/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/11/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/11/2019 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/10/2019 |
8.10
|
80 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/08/2019 |
8.50
|
6,030 | 8 | 8.50 | 8 | 6,000 | 0 | 0.0 |
| 29/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/08/2019 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 500 | 0 | 0.0 |
| 08/08/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 07/08/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 06/08/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 05/08/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 02/08/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 01/08/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 31/07/2019 |
6.84
|
47,100 | 6.45 | 6.84 | 6.40 | 46,770 | 5,000 | 0.3 |
| 30/07/2019 |
6.40
|
760 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 29/07/2019 |
6.65
|
25,990 | 6.66 | 6.66 | 6.65 | 25,350 | 4,010 | 0.1 |
| 26/07/2019 |
7.15
|
50 | 6.30 | 7.15 | 6.30 | 40 | 0 | 0.0 |
| 25/07/2019 |
6.70
|
30 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/07/2019 |
6.70
|
4,040 | 6.70 | 6.70 | 6.70 | 3,700 | 0 | 0.0 |
| 23/07/2019 |
6.27
|
3,050 | 6.20 | 6.27 | 6.20 | 3,050 | 0 | 0.0 |
| 22/07/2019 |
5.86
|
16,190 | 5.99 | 6.22 | 5.83 | 15,120 | 0 | 0.1 |
| 19/07/2019 |
5.82
|
2,010 | 6.14 | 6.12 | 5.82 | 0 | 0 | 0 |
| 18/07/2019 |
5.98
|
4,540 | 6.14 | 6.14 | 5.75 | 2,020 | 0 | 0.0 |
| 17/07/2019 |
5.76
|
50 | 5.76 | 6.40 | 5.76 | 0 | 0 | 0 |