CTCP Tập đoàn Đầu tư Thăng Long (tig)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -17.65% 8,114,600 -179,900 -1.6
6.90
8.50
7
2 tháng
(2026-01-19) 		-1.70 -19.54% 22,728,100 -261,200 -2.3
6.90
9.10
7
3 tháng
(2025-12-22) 		-1.50 -17.65% 36,204,800 -19,000 -0.3
6.90
9.10
7
6 tháng
(2025-09-22) 		-2.30 -24.73% 87,122,800 539,800 4.1
6.90
9.40
7
12 tháng
(2025-03-25) 		-4.10 -36.94% 339,174,900 1,625,800 12.3
6.10
11.40
7
24 tháng
(2024-04-01) 		-6.40 -47.76% 828,251,864 -242,512 -9.4
6.10
16.80
7
36 tháng
(2023-04-05) 		-0.82 -10.47% 1,211,787,905 907,855 0.9
6.10
16.80
7
60 tháng
(2021-04-15) 		-1.36 -16.25% 1,621,486,640 -33,909 -21.6
4.27
22.73
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2020
3.22
 1,804,324 3.28 3.28 3.04 672,400 890,400 -1.1
16/03/2020
3.28
 969,397 3.65 3.71 3.28 63,000 468,100 -2.2
13/03/2020
3.65
 1,958,220 3.53 3.65 3.22 14,000 20,200 -0.0
12/03/2020
3.53
 1,066,480 3.89 3.89 3.53 54,400 500 0.3
11/03/2020
3.89
 998,505 4.07 4.19 3.77 4,000 0 0.0
10/03/2020
4.07
 1,134,303 4.07 4.13 3.71 12,900 200 0.1
09/03/2020
4.07
 1,549,943 4.50 4.50 4.07 106,700 0 0.7
06/03/2020
4.50
 731,948 4.50 4.56 4.44 4,200 67,100 -0.5
05/03/2020
4.50
 1,541,473 4.50 4.74 4.44 127,900 5,000 0.9
04/03/2020
4.50
 692,344 4.50 4.56 4.38 32,500 1,000 0.2
03/03/2020
4.50
 1,643,855 4.13 4.50 4.13 67,100 6,000 0.4
02/03/2020
4.13
 883,425 4.32 4.32 4.13 900 23,000 -0.2
28/02/2020
4.32
 2,206,374 4.44 4.44 4.01 71,100 327,000 -1.8
27/02/2020
4.44
 1,181,511 4.44 4.62 4.32 3,100 454,700 -3.3
26/02/2020
4.44
 2,998,583 4.62 4.86 4.38 172,400 738,900 -4.2
25/02/2020
4.62
 939,487 4.50 4.62 4.32 100 8,700 -0.1
24/02/2020
4.50
 2,421,928 4.50 4.80 4.32 0 29,400 -0.2
21/02/2020
4.50
 2,232,013 4.13 4.50 4.07 19,000 25,000 -0.0
20/02/2020
4.13
 410,420 4.13 4.13 4.01 4,700 0 0.0
19/02/2020
4.13
 856,970 4.13 4.19 4.01 400 6,000 -0.0
18/02/2020
4.13
 1,269,064 4.07 4.26 4.07 94,600 100 0.6
17/02/2020
4.07
 1,284,047 3.83 4.13 3.77 197,500 4,000 1.2
14/02/2020
3.83
 425,518 3.83 3.83 3.71 158,500 0 1.0
13/02/2020
3.83
 497,486 3.89 3.89 3.77 132,700 0 0.8
12/02/2020
3.89
 527,850 3.71 3.89 3.71 75,500 0 0.5
11/02/2020
3.71
 782,637 3.46 3.77 3.46 20,700 10,000 0.1
10/02/2020
3.46
 281,973 3.65 3.65 3.46 10,300 0 0.1
07/02/2020
3.65
 344,319 3.59 3.65 3.46 59,200 0 0.4
06/02/2020
3.59
 559,800 3.46 3.59 3.40 66,200 0 0.4
05/02/2020
3.46
 198,125 3.59 3.65 3.40 11,100 0 0.1
04/02/2020
3.59
 262,410 3.46 3.59 3.40 29,400 0 0.2
03/02/2020
3.46
 1,204,050 3.77 3.77 3.40 177,300 17,200 0.9
31/01/2020
3.77
 237,041 3.89 3.89 3.71 300 9,600 -0.1
30/01/2020
3.89
 184,853 3.89 3.89 3.77 0 0 0
22/01/2020
3.89
 192,213 3.83 3.89 3.77 100 32,000 -0.2
21/01/2020
3.83
 193,953 3.83 3.83 3.77 3,300 17,000 -0.1
20/01/2020
3.83
 165,197 3.89 3.89 3.77 200 2,500 -0.0
17/01/2020
3.89
 303,010 3.95 3.95 3.77 400 22,000 -0.1
16/01/2020
3.95
 283,827 3.89 3.95 3.83 300 0 0.0
15/01/2020
3.89
 351,904 3.83 3.89 3.83 200 7,400 -0.0
14/01/2020
3.83
 275,190 3.71 3.83 3.71 2,200 0 0.0
13/01/2020
3.71
 775,179 3.89 3.89 3.71 10,200 10,000 0.0
10/01/2020
3.89
 456,127 4.01 4.01 3.83 10,100 40,000 -0.2
09/01/2020
4.01
 512,992 3.95 4.07 3.89 39,900 75,900 -0.2
08/01/2020
3.95
 395,557 4.01 4.01 3.83 71,400 0 0.5
07/01/2020
4.01
 382,349 4.01 4.07 3.89 13,000 0 0.1
06/01/2020
4.01
 346,828 4.13 4.13 4.01 5,800 0 0.0
03/01/2020
4.13
 410,476 4.01 4.13 4.01 32,800 13,500 0.1
02/01/2020
4.01
 587,180 3.89 4.07 3.89 3,100 48,700 -0.3
31/12/2019
3.89
 273,050 3.95 3.95 3.89 88,100 0 0.6
30/12/2019
3.95
 323,630 3.95 4.01 3.89 47,000 0 0.3
27/12/2019
3.95
 408,023 4.07 4.07 3.95 15,100 0 0.1
26/12/2019
4.07
 443,519 4.13 4.13 4.01 76,100 0 0.5
25/12/2019
4.13
 1,513,490 4.19 4.32 4.07 375,000 12,000 2.5
24/12/2019
4.19
 855,845 4.07 4.19 4.01 215,100 1,000 1.5
23/12/2019
4.07
 556,734 4.07 4.13 3.95 193,700 0 1.3
20/12/2019
4.07
 537,766 3.83 4.07 3.77 0 12,000 -0.1
19/12/2019
3.83
 549,873 3.95 3.95 3.77 17,500 0 0.1
18/12/2019
3.95
 662,640 3.71 4.01 3.65 156,400 6,000 1.0
17/12/2019
3.71
 977,622 3.95 3.95 3.65 2,300 0 0.0
16/12/2019
3.95
 746,260 4.07 4.07 3.83 6,000 0 0.0
13/12/2019
4.07
 329,170 4.13 4.19 4.01 0 0 0
12/12/2019
4.13
 955,195 4.01 4.13 3.71 0 0 0
11/12/2019
4.01
 888,558 4.32 4.32 4.01 43,300 0 0.3
10/12/2019
4.32
 514,217 4.26 4.38 4.19 3,100 0 0.0
09/12/2019
4.26
 677,196 4.19 4.38 4.13 21,100 10,000 0.1
06/12/2019
4.19
 884,830 4.26 4.26 4.07 61,600 0 0.4
05/12/2019
4.26
 1,310,380 3.95 4.26 3.83 44,800 85,000 -0.3
04/12/2019
3.95
 565,668 3.95 4.01 3.83 41,800 0 0.3
03/12/2019
3.95
 972,205 3.95 4.01 3.83 11,500 0 0.1
02/12/2019
3.95
 853,190 3.95 4.13 3.95 24,300 10,000 0.1
29/11/2019
3.95
 719,104 3.89 4.01 3.83 10,000 90,500 -0.5
28/11/2019
3.89
 527,175 3.77 3.89 3.71 18,300 0 0.1
27/11/2019
3.77
 458,653 3.89 3.95 3.77 700 0 0.0
26/11/2019
3.89
 1,174,614 3.77 3.95 3.71 41,600 62,000 -0.1
25/11/2019
3.77
 1,533,627 3.46 3.77 3.53 333,400 23,000 1.9
22/11/2019
3.46
 415,128 3.40 3.53 3.40 1,300 0 0.0
21/11/2019
3.40
 643,299 3.46 3.46 3.28 6,800 0 0.0
20/11/2019
3.46
 333,972 3.46 3.53 3.34 8,000 0 0.0
19/11/2019
3.46
 722,166 3.40 3.59 3.34 6,000 10,246 -0.0
18/11/2019
3.40
 739,110 3.10 3.40 3.10 2,000 0 0.0
15/11/2019
3.10
 1,830,904 3.34 3.34 3.04 25,600 0 0.1
14/11/2019
3.34
 972,580 3.40 3.46 3.34 70,600 0 0.4
13/11/2019
3.40
 643,367 3.46 3.53 3.34 25,900 0 0.1
12/11/2019
3.46
 914,726 3.59 3.71 3.46 28,800 17,200 0.1
11/11/2019
3.59
 952,664 3.34 3.65 3.28 67,400 61,000 0.0
08/11/2019
3.34
 966,838 3.04 3.34 3.04 35,600 75,800 -0.2
07/11/2019
3.04
 1,097,004 2.92 3.16 2.86 50,000 39,000 0.1
06/11/2019
2.92
 411,364 2.86 2.92 2.80 36,900 0 0.2
05/11/2019
2.86
 371,265 2.80 2.86 2.74 75,400 2,000 0.3
04/11/2019
2.80
 304,005 2.74 2.80 2.74 5,000 0 0.0
01/11/2019
2.74
 175,740 2.67 2.80 2.67 2,300 0 0.0
31/10/2019
2.67
 511,264 2.67 2.80 2.67 10,500 1,000 0.0
30/10/2019
2.67
 2,151,599 2.86 2.92 2.61 13,400 0 0.1
29/10/2019
2.86
 379,045 2.86 2.92 2.86 19,800 0 0.1
28/10/2019
2.86
 685,705 2.80 2.92 2.80 67,200 10,000 0.3
25/10/2019
2.80
 968,303 2.80 2.92 2.74 58,500 19,600 0.2
24/10/2019
2.80
 591,769 2.61 2.80 2.67 50,400 36,000 0.1
23/10/2019
2.61
 617,913 2.49 2.67 2.49 77,500 17,000 0.3
22/10/2019
2.49
 412,555 2.43 2.55 2.43 17,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |