CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

41.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.44 3.62% 100 0 0
39.81
41.75
41.25
2 tháng
(2026-04-13) 		1.44 3.62% 18,600 0 0
39.81
43.59
41.25
3 tháng
(2026-03-16) 		-0.99 -2.33% 19,600 0 0
39.81
43.59
41.25
6 tháng
(2025-12-15) 		-4.38 -9.61% 44,000 -500 -0.0
39.81
45.63
41.25
12 tháng
(2025-06-17) 		5.32 14.82% 216,600 -600 -0.0
34.04
46.33
41.25
24 tháng
(2024-06-24) 		10.30 33.29% 496,700 -8,300 -0.3
28.69
46.33
41.25
36 tháng
(2023-06-28) 		12.49 43.43% 626,500 -9,300 -0.3
25.97
46.33
41.25
60 tháng
(2021-07-08) 		18.26 79.44% 3,041,900 99,200 3.8
21.43
46.33
41.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
20.25
 120 19.60 20.25 19.93 0 0 0
26/05/2020
19.60
 50 19.60 19.60 19.60 0 0 0
25/05/2020
19.60
 100 19.60 19.60 19.60 0 0 0
22/05/2020
19.60
 250 20.09 20.09 19.60 0 0 0
21/05/2020: Cổ tức tiền mặt tỉ lệ: 12.5%
21/05/2020
20.09
 130 18.78 20.09 18.95 0 0 0
20/05/2020
18.78
 160 17.56 18.78 18.16 0 0 0
19/05/2020
17.56
 10 18.75 18.75 17.56 0 0 0
18/05/2020
18.75
 10 17.53 18.75 18.75 0 0 0
15/05/2020
17.53
 30 18.72 18.72 17.53 0 0 0
14/05/2020
18.72
 160 20.04 20.04 18.72 0 0 0
13/05/2020
20.04
 50 19.41 20.04 19.72 0 0 0
12/05/2020
19.41
 70 20.10 20.10 19.41 0 0 0
11/05/2020
20.10
 0 20.10 20.10 20.10 0 0 0
08/05/2020
20.10
 0 20.10 20.10 20.10 0 0 0
07/05/2020
20.10
 100 20.10 20.10 20.10 0 0 0
06/05/2020
20.10
 4,100 18.78 20.10 19.41 0 0 0
05/05/2020
18.78
 0 18.78 18.78 18.78 0 0 0
04/05/2020
18.78
 30 17.59 18.81 18.78 0 0 0
29/04/2020
17.59
 0 17.59 17.59 17.59 0 0 0
28/04/2020
17.59
 0 17.59 17.59 17.59 0 0 0
27/04/2020
17.59
 30 18.06 19.32 17.59 0 10 -0.0
24/04/2020
18.06
 0 18.06 18.06 18.06 0 0 0
23/04/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/04/2020
18.06
 200 19.41 19.41 18.06 0 0 0
21/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
20/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
17/04/2020
19.41
 220 18.78 20.00 19.41 0 0 0
16/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
15/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
14/04/2020
18.78
 400 18.78 18.78 18.78 0 0 0
13/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
10/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
09/04/2020
18.78
 10 18.78 18.78 18.78 0 0 0
08/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
07/04/2020
18.78
 100 18.78 18.78 18.78 0 0 0
06/04/2020
18.78
 40 18.78 18.78 18.78 0 0 0
03/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
01/04/2020
18.78
 110 18.47 18.78 18.78 0 0 0
31/03/2020
18.47
 1,500 18.47 18.78 18.47 0 0 0
30/03/2020
18.47
 60 19.72 19.72 18.47 0 0 0
27/03/2020
19.72
 10 18.47 19.72 19.72 0 0 0
26/03/2020
18.47
 110 18.47 18.47 18.47 0 0 0
25/03/2020
18.47
 190 17.84 18.47 16.62 0 0 0
24/03/2020
17.84
 270 17.84 17.84 17.84 0 0 0
23/03/2020
17.84
 5,460 18.78 18.78 17.84 0 0 0
20/03/2020
18.78
 5,950 19.28 19.28 18.78 0 0 0
19/03/2020
19.28
 1,970 18.60 19.28 18.78 0 0 0
18/03/2020
18.60
 210 17.44 18.60 17.47 0 0 0
17/03/2020
17.44
 1,070 17.03 17.44 15.84 0 860 -0.0
16/03/2020
17.03
 270 15.93 17.03 16.90 0 0 0
13/03/2020
15.93
 0 15.93 15.93 15.93 0 0 0
12/03/2020
15.93
 40 17.12 17.12 15.93 0 0 0
11/03/2020
17.12
 0 17.12 17.12 17.12 0 0 0
10/03/2020
17.12
 10 16.03 17.12 17.12 0 0 0
09/03/2020
16.03
 10 17.22 17.22 16.03 0 0 0
06/03/2020
17.22
 0 17.22 17.22 17.22 0 0 0
05/03/2020
17.22
 0 17.22 17.22 17.22 0 0 0
04/03/2020
17.22
 0 17.22 17.22 17.22 0 0 0
03/03/2020
17.22
 10 17.22 17.22 17.22 0 0 0
02/03/2020
17.22
 0 17.22 17.22 17.22 0 0 0
28/02/2020
17.22
 10 17.91 17.91 17.22 0 0 0
27/02/2020
17.91
 20 17.22 17.91 17.91 0 0 0
26/02/2020
17.22
 0 17.22 17.22 17.22 0 0 0
25/02/2020
17.22
 0 17.22 17.22 17.22 0 0 0
24/02/2020
17.22
 130 16.75 17.22 17.22 0 0 0
21/02/2020
16.75
 90 15.65 16.75 16.72 0 0 0
20/02/2020
15.65
 0 15.65 15.65 15.65 0 0 0
19/02/2020
15.65
 250 15.65 15.65 15.65 0 0 0
18/02/2020
15.65
 140 16.09 16.09 15.65 0 0 0
17/02/2020
16.09
 90 17.28 17.28 16.09 0 20 -0.0
14/02/2020
17.28
 100 16.34 17.28 15.65 0 0 0
13/02/2020
16.34
 90 16.53 16.53 16.28 0 0 0
12/02/2020
16.53
 100 16.28 17.41 16.53 0 0 0
11/02/2020
16.28
 30 17.47 17.47 16.28 0 0 0
10/02/2020
17.47
 30 18.75 20.00 17.47 0 10 -0.0
07/02/2020
18.75
 0 18.75 18.75 18.75 0 0 0
06/02/2020
18.75
 300 18.06 18.75 18.75 0 300 -0.0
05/02/2020
18.06
 40 19.41 19.41 18.06 0 0 0
04/02/2020
19.41
 100 19.41 20.76 19.41 60 0 0.0
03/02/2020
19.41
 0 19.41 19.41 19.41 0 0 0
31/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
30/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
22/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
21/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
20/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
17/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
16/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
15/01/2020
19.41
 10 18.53 19.41 19.41 0 0 0
14/01/2020
18.53
 10 19.91 19.91 18.53 0 0 0
13/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
10/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
09/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
08/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
07/01/2020
19.91
 20 18.66 19.91 17.41 0 0 0
06/01/2020
18.66
 0 18.66 18.66 18.66 0 0 0
03/01/2020
18.66
 0 18.66 18.66 18.66 0 0 0
02/01/2020
18.66
 0 18.66 18.66 18.66 0 0 0
31/12/2019
18.66
 0 18.66 18.66 18.66 0 0 0
30/12/2019
18.66
 0 18.66 18.66 18.66 0 0 0
27/12/2019
18.66
 0 18.66 18.66 18.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |