CTCP Dịch vụ Vận tải và Thương mại (tjc)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -10% 59,600 0 0
9.80
11.10
9.80
2 tháng
(2026-04-20) 		-10 -50.24% 612,600 0 0
9.80
19.90
9.80
3 tháng
(2026-03-23) 		0.25 2.60% 904,500 -5,000 -0.1
9.65
19.90
9.80
6 tháng
(2025-12-22) 		1.58 19.02% 936,900 -5,000 -0.1
7.79
19.90
9.80
12 tháng
(2025-06-24) 		-3.41 -25.61% 999,600 -11,000 -0.2
7.79
19.90
9.80
24 tháng
(2024-07-01) 		-1.15 -10.38% 1,092,814 -8,000 -0.1
7.79
19.90
9.80
36 tháng
(2023-07-05) 		-0.31 -3.03% 1,833,465 -18,140 -0.3
6.81
19.90
9.80
60 tháng
(2021-07-15) 		4.94 99.74% 3,011,746 -1,140 -0.1
4.96
19.90
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
4.13
 620 4.13 4.13 3.91 0 0 0
15/06/2020
4.13
 5,105 4.13 4.13 3.91 0 0 0
12/06/2020
4.13
 6,400 4.13 4.13 3.91 0 0 0
11/06/2020
4.13
 5,665 4.13 4.13 3.91 0 0 0
10/06/2020
4.13
 202,205 3.91 4.30 4.13 0 0 0
09/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
08/06/2020
3.91
 100 3.58 3.91 3.91 0 0 0
05/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
04/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
03/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
02/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
01/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
29/05/2020
3.58
 0 3.58 3.58 3.58 0 0 0
28/05/2020
3.58
 400 3.58 3.91 3.58 0 0 0
27/05/2020
3.58
 500 3.58 3.91 3.41 0 0 0
26/05/2020
3.58
 8,200 3.52 3.86 3.52 0 0 0
25/05/2020
3.52
 0 3.52 3.52 3.52 0 0 0
22/05/2020
3.52
 1,100 3.58 3.91 3.52 0 0 0
21/05/2020
3.58
 1,050 3.36 3.69 3.58 0 0 0
20/05/2020
3.36
 461,833 3.41 3.74 3.30 0 0 0
19/05/2020
3.41
 0 3.41 3.41 3.41 0 0 0
18/05/2020
3.41
 0 3.41 3.41 3.41 0 0 0
15/05/2020
3.41
 0 3.41 3.41 3.41 0 0 0
14/05/2020
3.41
 100 3.25 3.41 3.41 0 0 0
13/05/2020
3.25
 0 3.25 3.25 3.25 0 0 0
12/05/2020
3.25
 0 3.25 3.25 3.25 0 0 0
11/05/2020
3.25
 0 3.25 3.25 3.25 0 0 0
08/05/2020
3.25
 190,800 3.58 3.58 3.25 0 0 0
07/05/2020
3.58
 30,600 3.58 3.58 3.58 0 0 0
06/05/2020
3.58
 30,000 3.91 3.91 3.58 0 0 0
05/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
04/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
29/04/2020
3.91
 5,200 3.58 3.91 3.91 0 0 0
28/04/2020
3.58
 66,000 3.36 3.69 3.03 0 0 0
27/04/2020
3.36
 330 3.08 3.36 3.36 0 0 0
24/04/2020
3.08
 500 2.81 3.08 3.08 0 0 0
23/04/2020
2.81
 600 2.59 2.81 2.81 0 0 0
22/04/2020
2.59
 0 2.59 2.59 2.59 0 0 0
21/04/2020
2.59
 0 2.59 2.59 2.59 0 0 0
20/04/2020
2.59
 330,360 2.59 2.59 2.59 0 0 0
17/04/2020
2.59
 0 2.59 2.59 2.59 0 0 0
16/04/2020
2.59
 0 2.59 2.59 2.59 0 0 0
15/04/2020
2.59
 100 2.75 2.75 2.59 0 0 0
14/04/2020
2.75
 0 2.75 2.75 2.75 0 0 0
13/04/2020
2.75
 0 2.75 2.75 2.75 0 0 0
10/04/2020
2.75
 0 2.75 2.75 2.75 0 0 0
09/04/2020
2.75
 100 2.92 2.92 2.75 0 0 0
08/04/2020
2.92
 0 2.92 2.92 2.92 0 0 0
07/04/2020
2.92
 0 2.92 2.92 2.92 0 0 0
06/04/2020
2.92
 200 2.70 2.92 2.92 0 0 0
03/04/2020
2.70
 20 2.70 2.70 2.70 0 0 0
01/04/2020
2.70
 600 2.97 3.25 2.70 0 0 0
31/03/2020
2.97
 55,000 3.14 3.41 2.92 0 0 0
30/03/2020
3.14
 0 3.14 3.14 3.14 0 0 0
27/03/2020
3.14
 0 3.14 3.14 3.14 0 0 0
26/03/2020
3.14
 0 3.14 3.14 3.14 0 0 0
25/03/2020
3.14
 0 3.14 3.14 3.14 0 0 0
24/03/2020
3.14
 1,100 3.47 3.47 3.14 0 0 0
23/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
20/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
19/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
18/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
17/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
16/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
13/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
12/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
11/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
10/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
09/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
06/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
05/03/2020
3.47
 4,010 3.47 3.47 3.47 0 0 0
04/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
03/03/2020
3.47
 10 3.47 3.47 3.47 0 0 0
02/03/2020
3.47
 2,500 3.19 3.47 3.47 0 0 0
28/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
27/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
26/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
25/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
24/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
21/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
20/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
19/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
18/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
17/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
14/02/2020
3.19
 900 2.92 3.19 3.03 0 0 0
13/02/2020
2.92
 100 2.70 2.92 2.92 0 0 0
12/02/2020
2.70
 3,600 2.92 2.92 2.70 0 0 0
11/02/2020
2.92
 0 2.92 2.92 2.92 0 0 0
10/02/2020
2.92
 2,100 3.19 3.47 2.92 0 0 0
07/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
06/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
05/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
04/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
03/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
31/01/2020
3.19
 0 3.19 3.19 3.19 0 0 0
30/01/2020
3.19
 0 3.19 3.19 3.19 0 0 0
22/01/2020
3.19
 0 3.19 3.19 3.19 0 0 0
21/01/2020
3.19
 0 3.19 3.19 3.19 0 0 0
20/01/2020
3.19
 0 3.19 3.19 3.19 0 0 0
17/01/2020
3.19
 0 3.19 3.19 3.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |