CTCP Công nghiệp Tung Kuang (tku)

10.60
-1
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.40 -3.33% 20,200 0 0
10.60
13.80
10.60
2 tháng
(2026-07-20) 		0.60 5.45% 39,900 0 0
10.50
13.80
10.60
3 tháng
(2026-06-19) 		-0.55 -4.55% 61,800 -2,000 -0.0
10.50
13.80
10.60
6 tháng
(2026-03-23) 		-1.32 -10.20% 196,200 -28,500 -0.4
10.33
15.69
10.60
12 tháng
(2025-09-22) 		-1.80 -13.41% 311,800 -36,800 -0.5
10.33
15.69
10.60
24 tháng
(2024-09-27) 		-2.39 -17.08% 508,270 -26,765 -0.3
10.33
16.66
10.60
36 tháng
(2023-10-03) 		1.48 14.58% 773,572 105,974 1.5
8.93
16.66
10.60
60 tháng
(2021-10-13) 		-11.06 -48.80% 2,800,348 240,152 4.2
8.84
23.63
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
8.76
 20 8.76 8.76 8.76 0 0 0
13/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/11/2020
8.76
 400 8.54 8.76 8.48 400 0 0.0
06/11/2020
8.54
 0 8.54 8.54 8.54 0 0 0
05/11/2020
8.54
 0 8.54 8.54 8.54 0 0 0
04/11/2020
8.54
 0 8.54 8.54 8.54 0 0 0
03/11/2020
8.54
 0 8.54 8.54 8.54 0 0 0
02/11/2020
8.54
 0 8.54 8.54 8.54 0 0 0
30/10/2020
8.54
 5,700 8.54 8.54 7.72 5,700 0 0.1
29/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
28/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
27/10/2020
8.54
 100 7.77 8.54 8.54 0 0 0
26/10/2020
7.77
 0 7.77 7.77 7.77 0 0 0
23/10/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/10/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/10/2020
7.77
 3 7.77 7.77 7.77 0 0 0
20/10/2020
7.77
 0 7.77 7.77 7.77 0 0 0
19/10/2020
7.77
 0 7.77 7.77 7.77 0 0 0
16/10/2020
7.77
 6,400 8.48 8.48 7.77 0 6,300 -0.1
15/10/2020
8.48
 0 8.48 8.48 8.48 0 0 0
14/10/2020
8.48
 0 8.48 8.48 8.48 0 0 0
13/10/2020
8.48
 4,500 9.30 9.30 8.48 0 0 0
12/10/2020
9.30
 100 8.59 9.30 9.30 0 100 -0.0
09/10/2020
8.59
 0 8.59 8.59 8.59 0 0 0
08/10/2020
8.59
 0 8.59 8.59 8.59 0 0 0
07/10/2020
8.59
 400 8.54 8.59 8.48 0 0 0
06/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
05/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
02/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
01/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
30/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
29/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
28/09/2020
8.54
 100 8.15 8.54 8.54 0 0 0
25/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
24/09/2020
8.15
 100 8.15 8.15 8.15 100 0 0.0
23/09/2020
8.15
 110 7.94 8.15 8.15 0 0 0
22/09/2020
7.94
 0 7.94 7.94 7.94 0 0 0
21/09/2020
7.94
 300 7.39 7.94 7.94 0 0 0
18/09/2020
7.39
 435 7.61 7.61 7.39 0 0 0
17/09/2020
7.61
 1,710 6.95 7.61 6.84 0 600 -0.0
16/09/2020
6.95
 140 6.95 6.95 6.95 0 0 0
15/09/2020
6.95
 14,535 6.35 6.95 6.35 0 0 0
14/09/2020
6.35
 500 6.35 6.35 6.35 0 0 0
11/09/2020
6.35
 1,125 5.80 6.35 5.80 0 0 0
10/09/2020
5.80
 400 5.31 5.80 5.80 400 0 0.0
09/09/2020
5.31
 5,100 4.87 5.31 5.04 100 0 0.0
08/09/2020
4.87
 0 4.87 4.87 4.87 0 0 0
07/09/2020
4.87
 50 4.87 4.87 4.87 0 0 0
04/09/2020
4.87
 100 5.36 5.36 4.87 0 0 0
03/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
01/09/2020
5.36
 300 5.91 6.46 5.36 0 0 0
31/08/2020
5.91
 100 5.42 5.91 5.91 0 0 0
28/08/2020
5.42
 70,500 4.93 5.42 4.54 70,000 0 0.6
27/08/2020
4.93
 100 4.54 4.93 4.93 0 0 0
26/08/2020
4.54
 201 4.71 4.71 4.54 0 0 0
25/08/2020
4.71
 0 4.71 4.71 4.71 0 0 0
24/08/2020
4.71
 500 4.60 4.71 4.54 0 0 0
21/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/08/2020
4.60
 140 4.87 4.87 4.60 0 0 0
19/08/2020
4.87
 100 4.43 4.87 4.87 0 0 0
18/08/2020
4.43
 167 4.65 4.65 4.43 0 0 0
17/08/2020
4.65
 0 4.65 4.65 4.65 0 0 0
14/08/2020
4.65
 0 4.65 4.65 4.65 0 0 0
13/08/2020
4.65
 118 5.04 5.04 4.65 0 0 0
12/08/2020
5.04
 72,400 5.47 5.47 5.04 0 70,500 -0.7
11/08/2020
5.47
 100 4.98 5.47 5.47 0 0 0
10/08/2020
4.98
 200 4.82 4.98 4.82 0 0 0
07/08/2020
4.82
 2,617 4.71 4.82 4.65 0 0 0
06/08/2020
4.71
 300 5.14 5.14 4.71 0 0 0
05/08/2020
5.14
 120 4.71 5.14 5.14 0 0 0
04/08/2020
4.71
 200 4.76 4.76 4.71 0 0 0
03/08/2020
4.76
 0 4.76 4.76 4.76 0 0 0
31/07/2020
4.76
 5,220 4.38 4.76 4.38 0 0 0
30/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
29/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
28/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
27/07/2020
4.38
 400 4.54 4.54 4.38 0 0 0
24/07/2020
4.54
 0 4.54 4.54 4.54 0 0 0
23/07/2020
4.54
 1,800 5.04 5.04 4.54 0 0 0
22/07/2020
5.04
 10,000 5.58 5.58 5.04 0 0 0
21/07/2020
5.58
 46,500 6.13 6.13 5.53 46,500 0 0.5
20/07/2020
6.13
 1,100 6.79 6.79 6.13 0 0 0
17/07/2020
6.79
 359 7.50 7.50 6.79 0 0 0
16/07/2020
7.50
 100 8.32 8.32 7.50 0 0 0
15/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
14/07/2020
8.32
 10 8.32 8.32 8.32 0 0 0
13/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
10/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
09/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
08/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
07/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
06/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
03/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
02/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
01/07/2020
8.32
 100 7.61 8.32 8.32 0 0 0
30/06/2020
7.61
 430 7.11 7.61 6.40 0 0 0
29/06/2020
7.11
 430 6.57 7.22 7.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |