CTCP Công nghiệp Tung Kuang (tku)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.80 6.72% 13,500 0 0
11.90
13
12.70
2 tháng
(2026-04-20) 		-0.50 -3.79% 59,500 -14,885 0
10.80
13.20
12.70
3 tháng
(2026-03-23) 		-0.80 -5.93% 130,400 -14,885 0
10.80
16.40
12.70
6 tháng
(2025-12-22) 		-0.80 -5.93% 165,500 -19,285 -0.1
10.80
16.40
12.70
12 tháng
(2025-06-24) 		-0.38 -2.91% 333,800 -26,585 -0.2
10.80
16.40
12.70
24 tháng
(2024-07-01) 		-1.82 -12.56% 466,701 -8,408 0.1
10.80
17.41
12.70
36 tháng
(2023-07-05) 		2.37 22.96% 721,309 124,923 1.8
9.33
17.41
12.70
60 tháng
(2021-07-15) 		1.55 13.87% 3,827,115 224,960 4.3
9.24
28.83
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
5.73
 360 6.22 6.22 5.62 300 200 0.0
15/06/2020
6.22
 4,100 6.88 6.88 6.22 4,000 800 0.0
12/06/2020
6.88
 100 7.59 7.59 6.88 0 0 0
11/06/2020
7.59
 300 7.10 7.59 7.59 0 0 0
10/06/2020
7.10
 2,500 6.77 7.10 6.11 2,100 0 0.0
09/06/2020
6.77
 2,808 6.39 6.93 5.79 600 0 0.0
08/06/2020
6.39
 2,000 7.04 7.04 6.39 0 0 0
05/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
04/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
03/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
02/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
01/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/05/2020
7.04
 3,500 6.66 7.04 6.66 0 0 0
27/05/2020
6.66
 800 6.88 6.88 6.66 0 0 0
26/05/2020
6.88
 300 6.33 6.88 6.33 0 0 0
25/05/2020
6.33
 20,100 6.99 6.99 6.33 20,000 14,500 0.1
22/05/2020
6.99
 0 6.99 6.99 6.99 0 0 0
21/05/2020
6.99
 600 6.61 7.26 6.99 100 500 -0.0
20/05/2020
6.61
 10,300 6.01 6.61 5.90 10,100 10,200 -0.0
19/05/2020
6.01
 34,311 5.46 6.01 5.46 20,100 0 0.2
18/05/2020
5.46
 20,000 5.30 5.46 5.46 20,000 0 0.2
15/05/2020
5.30
 4 5.30 5.30 5.30 0 0 0
14/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
11/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
08/05/2020
5.30
 23,850 5.30 5.30 5.30 0 0 0
07/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/05/2020
5.30
 100 5.46 5.46 5.30 0 0 0
29/04/2020
5.46
 400 5.02 5.46 5.02 0 0 0
28/04/2020
5.02
 0 5.02 5.02 5.02 0 0 0
27/04/2020
5.02
 100 4.64 5.02 5.02 0 0 0
24/04/2020
4.64
 0 4.64 4.64 4.64 0 0 0
23/04/2020
4.64
 17 4.64 4.64 4.64 0 0 0
22/04/2020
4.64
 55 4.64 4.64 4.64 0 0 0
21/04/2020
4.64
 900 4.75 4.75 4.64 0 0 0
20/04/2020
4.75
 100 4.48 4.75 4.75 0 0 0
17/04/2020
4.48
 0 4.48 4.48 4.48 0 0 0
16/04/2020
4.48
 497 4.48 4.48 4.48 0 0 0
15/04/2020
4.48
 220 4.70 4.70 4.48 0 0 0
14/04/2020
4.70
 0 4.70 4.70 4.70 0 0 0
13/04/2020
4.70
 0 4.70 4.70 4.70 0 0 0
10/04/2020
4.70
 100 4.31 4.70 4.70 100 0 0.0
09/04/2020
4.31
 1,000 3.93 4.31 4.31 0 0 0
08/04/2020
3.93
 0 3.93 3.93 3.93 0 0 0
07/04/2020
3.93
 100 4.37 4.37 3.93 0 0 0
06/04/2020
4.37
 200 4.64 5.08 4.37 0 0 0
03/04/2020
4.64
 0 4.64 4.64 4.64 0 0 0
01/04/2020
4.64
 0 4.64 4.64 4.64 0 0 0
31/03/2020
4.64
 300 5.08 5.51 4.64 0 0 0
30/03/2020
5.08
 0 5.08 5.08 5.08 0 0 0
27/03/2020
5.08
 0 5.08 5.08 5.08 0 0 0
26/03/2020
5.08
 258 4.64 5.08 4.26 0 0 0
25/03/2020
4.64
 0 4.64 4.64 4.64 0 0 0
24/03/2020
4.64
 0 4.64 4.64 4.64 0 0 0
23/03/2020
4.64
 100 5.13 5.13 4.64 0 0 0
20/03/2020
5.13
 100 4.70 5.13 5.13 100 0 0.0
19/03/2020
4.70
 4,300 4.31 4.70 4.37 0 4,100 -0.0
18/03/2020
4.31
 0 4.31 4.31 4.31 0 0 0
17/03/2020
4.31
 200 4.59 5.02 4.31 100 0 0.0
16/03/2020
4.59
 300 5.08 5.57 4.59 100 0 0.0
13/03/2020
5.08
 23,100 4.64 5.08 4.64 0 23,000 -0.2
12/03/2020
4.64
 100 4.26 4.64 4.64 0 0 0
11/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
10/03/2020
4.26
 200 4.26 4.26 4.04 0 0 0
09/03/2020
4.26
 100 4.59 4.59 4.26 0 0 0
06/03/2020
4.59
 0 4.59 4.59 4.59 0 0 0
05/03/2020
4.59
 0 4.59 4.59 4.59 0 0 0
04/03/2020
4.59
 200 4.20 4.59 4.59 0 0 0
03/03/2020
4.20
 400 4.53 4.97 4.20 0 0 0
02/03/2020
4.53
 0 4.53 4.53 4.53 0 0 0
28/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
27/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
26/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
25/02/2020
4.53
 400 5.02 5.02 4.53 0 0 0
24/02/2020
5.02
 147 5.57 5.57 5.02 0 0 0
21/02/2020
5.57
 100 6.17 6.17 5.57 0 0 0
20/02/2020
6.17
 100 6.82 6.82 6.17 0 0 0
19/02/2020
6.82
 0 6.82 6.82 6.82 0 0 0
18/02/2020
6.82
 300 6.66 6.82 6.82 0 300 -0.0
17/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
14/02/2020
6.66
 2,700 7.26 7.26 6.66 0 2,700 -0.0
13/02/2020
7.26
 1,038 8.03 8.03 7.26 0 100 -0.0
12/02/2020
8.03
 100 8.90 8.90 8.03 0 0 0
11/02/2020
8.90
 0 8.90 8.90 8.90 0 0 0
10/02/2020
8.90
 0 8.90 8.90 8.90 0 0 0
07/02/2020
8.90
 100 9.88 9.88 8.90 0 0 0
06/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
03/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
31/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
30/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
22/01/2020
9.88
 100 9.06 9.88 9.88 0 0 0
21/01/2020
9.06
 0 9.06 9.06 9.06 0 0 0
20/01/2020
9.06
 0 9.06 9.06 9.06 0 0 0
17/01/2020
9.06
 0 9.06 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |