CTCP Đầu tư Xây dựng và Phát triển Đô thị Thăng Long (tld)

7.96
-0.19
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.32 -3.78% 3,271,900 0 0
7.96
8.47
7.96
2 tháng
(2026-01-12) 		-0.13 -1.57% 7,045,900 6,100 0.1
7.96
8.47
7.96
3 tháng
(2025-12-15) 		-0.04 -0.49% 12,083,700 -25,900 -0.2
7.96
8.51
7.96
6 tháng
(2025-09-15) 		0.20 2.52% 30,759,000 -31,900 -0.3
7.86
8.51
7.96
12 tháng
(2025-03-18) 		1.81 28.55% 70,001,300 -458,354 -2.9
5.38
8.51
7.96
24 tháng
(2024-03-25) 		2.90 55.24% 107,644,700 -458,121 -2.9
4.27
8.51
7.96
36 tháng
(2023-03-29) 		5.19 175.19% 237,742,300 -469,884 -2.9
2.93
8.51
7.96
60 tháng
(2021-04-08) 		1.72 26.84% 483,090,900 -849,208 -7.2
2.38
13.27
7.96
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
3.85
 69,780 3.85 3.94 3.85 0 80 -0.0
09/03/2020
3.85
 173,730 3.94 4.07 3.74 0 0 0
06/03/2020
3.94
 213,700 3.83 3.95 3.83 0 0 0
05/03/2020
3.83
 120,320 3.85 3.89 3.83 0 0 0
04/03/2020
3.85
 161,840 3.78 3.85 3.81 0 0 0
03/03/2020
3.78
 133,260 3.74 3.92 3.74 0 0 0
02/03/2020
3.74
 95,750 3.72 3.93 3.64 0 0 0
28/02/2020
3.72
 140,110 3.71 3.95 3.64 0 0 0
27/02/2020
3.71
 118,320 3.71 3.72 3.64 0 0 0
26/02/2020
3.71
 131,010 3.71 3.71 3.68 0 0 0
25/02/2020
3.71
 221,690 3.72 3.72 3.54 0 0 0
24/02/2020
3.72
 70,830 3.75 3.75 3.59 0 0 0
21/02/2020
3.75
 99,120 3.72 3.75 3.72 0 0 0
20/02/2020
3.72
 56,800 3.72 3.85 3.72 0 0 0
19/02/2020
3.72
 85,520 3.72 3.75 3.72 0 0 0
18/02/2020
3.72
 58,380 3.76 3.76 3.69 0 0 0
17/02/2020
3.76
 36,150 3.72 3.76 3.71 0 31,800 -0.1
14/02/2020
3.72
 42,910 3.72 3.77 3.72 0 0 0
13/02/2020
3.72
 72,700 3.72 3.83 3.70 0 0 0
12/02/2020
3.72
 121,850 3.75 3.75 3.72 0 0 0
11/02/2020
3.75
 71,490 3.71 3.84 3.69 0 0 0
10/02/2020
3.71
 61,160 3.71 3.92 3.70 0 0 0
07/02/2020
3.71
 81,250 3.74 3.74 3.68 0 0 0
06/02/2020
3.74
 74,410 3.74 3.81 3.64 0 0 0
05/02/2020
3.74
 95,290 3.74 3.74 3.69 0 0 0
04/02/2020
3.74
 132,570 3.75 3.82 3.49 0 0 0
03/02/2020
3.75
 136,550 3.77 3.83 3.64 0 0 0
31/01/2020
3.77
 69,360 3.77 3.85 3.72 0 0 0
30/01/2020
3.77
 108,480 3.79 3.87 3.75 0 0 0
22/01/2020
3.79
 82,770 3.76 3.79 3.69 0 0 0
21/01/2020
3.76
 140,810 3.76 3.76 3.75 0 0 0
20/01/2020
3.76
 161,890 3.75 3.83 3.73 0 0 0
17/01/2020
3.75
 170,270 3.75 3.85 3.69 0 0 0
16/01/2020
3.75
 84,550 3.76 3.83 3.69 0 0 0
15/01/2020
3.76
 140,000 3.76 3.83 3.68 0 0 0
14/01/2020
3.76
 88,620 3.76 3.84 3.73 0 0 0
13/01/2020
3.76
 79,200 3.76 3.89 3.70 0 0 0
10/01/2020
3.76
 96,530 3.83 3.83 3.72 0 0 0
09/01/2020
3.83
 95,930 3.74 3.87 3.71 0 0 0
08/01/2020
3.74
 138,810 3.74 3.87 3.51 0 0 0
07/01/2020
3.74
 88,530 3.73 3.83 3.68 0 0 0
06/01/2020
3.73
 112,400 3.84 3.84 3.59 0 0 0
03/01/2020
3.84
 154,330 3.88 3.90 3.61 0 0 0
02/01/2020
3.88
 154,580 3.88 3.93 3.85 0 0 0
31/12/2019
3.88
 142,140 3.89 3.91 3.88 0 0 0
30/12/2019
3.89
 186,730 3.91 3.94 3.89 0 0 0
27/12/2019
3.91
 247,910 3.89 3.94 3.87 0 0 0
26/12/2019
3.89
 266,620 3.89 3.94 3.86 0 0 0
25/12/2019
3.89
 176,740 3.89 3.93 3.85 0 0 0
24/12/2019
3.89
 251,330 3.85 3.91 3.82 0 0 0
23/12/2019
3.85
 299,050 3.81 3.88 3.79 0 0 0
20/12/2019
3.81
 219,190 3.84 3.85 3.81 0 0 0
19/12/2019
3.84
 99,320 3.84 3.85 3.81 0 0 0
18/12/2019
3.84
 418,460 3.84 3.89 3.84 0 0 0
17/12/2019
3.84
 339,090 3.85 3.85 3.78 0 0 0
16/12/2019
3.85
 290,020 3.85 3.85 3.81 0 0 0
13/12/2019
3.85
 307,810 3.81 3.85 3.82 0 0 0
12/12/2019
3.81
 108,570 3.84 3.84 3.81 0 0 0
11/12/2019
3.84
 106,490 3.84 3.89 3.83 0 0 0
10/12/2019
3.84
 115,870 3.82 3.97 3.82 0 0 0
09/12/2019
3.82
 178,560 3.82 3.96 3.82 0 0 0
06/12/2019
3.82
 181,340 3.90 3.90 3.82 0 0 0
05/12/2019
3.90
 153,130 3.83 3.97 3.79 0 0 0
04/12/2019
3.83
 149,390 3.81 3.83 3.78 0 0 0
03/12/2019
3.81
 188,640 3.83 3.85 3.81 0 0 0
02/12/2019
3.83
 144,590 3.85 3.92 3.83 0 0 0
29/11/2019
3.85
 235,110 3.89 4.01 3.85 86,090 0 0.4
28/11/2019
3.89
 85,450 3.94 4.09 3.89 0 0 0
27/11/2019
3.94
 636,610 3.92 4.08 3.92 111,000 0 0.5
26/11/2019
3.92
 146,300 3.89 3.97 3.85 50,880 0 0.2
25/11/2019
3.89
 145,610 3.81 3.89 3.81 0 0 0
22/11/2019
3.81
 154,790 3.81 3.85 3.81 0 0 0
21/11/2019
3.81
 95,930 3.85 3.85 3.81 0 0 0
20/11/2019
3.85
 77,800 3.85 3.89 3.81 0 0 0
19/11/2019
3.85
 699,320 3.85 3.89 3.83 0 0 0
18/11/2019
3.85
 119,640 3.82 3.85 3.79 0 0 0
15/11/2019
3.82
 83,970 3.82 3.87 3.77 0 0 0
14/11/2019
3.82
 103,870 3.81 3.89 3.81 0 0 0
13/11/2019
3.81
 162,590 3.86 3.94 3.81 0 0 0
12/11/2019
3.86
 83,810 3.91 3.94 3.86 0 0 0
11/11/2019
3.91
 53,170 3.91 4.01 3.86 0 0 0
08/11/2019
3.91
 206,350 3.85 3.91 3.83 0 0 0
07/11/2019
3.85
 124,140 3.85 3.93 3.81 0 0 0
06/11/2019
3.85
 106,310 3.85 3.93 3.73 0 0 0
05/11/2019
3.85
 128,400 3.89 3.89 3.78 0 0 0
04/11/2019
3.89
 66,410 4.07 4.07 3.89 0 2,900 -0.0
01/11/2019
4.07
 183,430 4.11 4.19 3.89 0 0 0
31/10/2019
4.11
 1,568,050 4.01 4.28 3.98 0 0 0
30/10/2019
4.01
 519,740 3.98 4.02 3.92 0 0 0
29/10/2019
3.98
 98,030 4.01 4.07 3.94 0 0 0
28/10/2019
4.01
 146,680 3.98 4.02 3.90 0 0 0
25/10/2019
3.98
 173,530 3.93 4.00 3.88 0 0 0
24/10/2019
3.93
 300,440 3.84 3.95 3.84 0 0 0
23/10/2019
3.84
 73,830 3.84 3.87 3.83 0 0 0
22/10/2019
3.84
 59,010 3.84 3.86 3.82 0 0 0
21/10/2019
3.84
 64,930 3.85 3.89 3.80 0 0 0
18/10/2019
3.85
 31,430 3.85 3.92 3.83 0 0 0
17/10/2019
3.85
 236,930 3.87 3.89 3.85 0 0 0
16/10/2019
3.87
 119,540 3.93 4.01 3.86 0 0 0
15/10/2019
3.93
 95,660 3.93 3.93 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |