CTCP Transimex (tms)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.24% 41,700 -1,900 -0.1
40.70
41.85
41
2 tháng
(2025-10-06) 		0.18 0.45% 101,700 -1,400 -0.1
40.70
42
41
3 tháng
(2025-09-08) 		-0.01 -0.03% 219,000 4,900 0.2
40.62
42
41
6 tháng
(2025-06-09) 		-0.21 -0.50% 397,300 -57,200 -2.4
39.84
43.55
41
12 tháng
(2024-12-10) 		0.67 1.67% 683,500 -84,223 -3.5
36.13
45.99
41
24 tháng
(2023-12-18) 		3.87 10.42% 2,123,800 -345,755 -16.8
36.13
52.40
41
36 tháng
(2022-12-21) 		4.44 12.14% 5,698,700 -1,370,558 -72.1
31.62
52.40
41
60 tháng
(2020-12-31) 		22.16 117.67% 30,940,770 -898,588 -40.0
18.21
74.03
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
10.59
 3,890 11.02 11.02 10.59 0 0 0
03/12/2019
11.02
 2,630 11.06 11.10 11.02 0 0 0
02/12/2019
11.06
 2,370 11.13 11.13 11.06 0 0 0
29/11/2019
11.13
 2,910 11.06 11.13 11.06 0 0 0
28/11/2019
11.06
 9,810 11.21 11.48 11.06 0 0 0
27/11/2019
11.21
 5,080 11.21 11.29 11.02 0 0 0
26/11/2019
11.21
 16,170 11.06 11.48 11.10 0 0 0
25/11/2019
11.06
 2,940 11.29 11.29 10.96 0 0 0
22/11/2019
11.29
 4,280 11.29 11.29 11.21 440,304 440,304 0
21/11/2019
11.29
 43,370 11.00 11.29 10.98 0 0 0
20/11/2019
11.00
 2,550 10.90 11.02 10.96 1,480 0 0.0
19/11/2019
10.90
 450 10.90 10.90 10.90 0 0 0
18/11/2019
10.90
 1,100 10.75 10.90 10.51 100 0 0.0
15/11/2019
10.75
 7,760 10.75 10.98 10.75 3,190 1,480 0.0
14/11/2019
10.75
 1,710 10.71 10.75 10.75 0 0 0
13/11/2019
10.71
 2,010 10.90 10.90 10.71 0 100 -0.0
12/11/2019
10.90
 6,030 10.90 10.90 10.63 0 3,190 -0.1
11/11/2019
10.90
 4,710 10.90 10.90 10.90 0 0 0
08/11/2019
10.90
 3,010 10.90 10.90 10.59 0 0 0
07/11/2019
10.90
 100 10.78 10.90 10.90 0 0 0
06/11/2019
10.78
 7,310 10.78 11.02 10.78 0 0 0
05/11/2019
10.78
 6,950 10.76 10.90 10.78 0 0 0
04/11/2019
10.76
 7,740 10.90 10.90 10.76 0 0 0
01/11/2019
10.90
 7,990 10.90 11.00 10.82 0 0 0
31/10/2019
10.90
 11,770 10.90 11.10 10.84 0 0 0
30/10/2019
10.90
 0 10.90 10.90 10.90 60,000 60,000 0
29/10/2019
10.90
 4,700 10.82 11.43 10.90 1,200 0 0.0
28/10/2019
10.82
 3,480 10.82 10.82 10.82 0 0 0
25/10/2019
10.82
 2,720 11.25 11.25 10.82 0 0 0
24/10/2019
11.25
 3,200 10.90 11.25 10.82 0 1,200 -0.0
23/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
22/10/2019
10.90
 5,020 10.90 11.29 10.90 0 0 0
21/10/2019
10.90
 14,240 10.98 11.02 10.90 0 0 0
18/10/2019
10.98
 8,350 11.17 11.45 10.98 4,840 0 0.1
17/10/2019
11.17
 6,500 11.10 11.17 11.13 0 0 0
16/10/2019
11.10
 500 11.10 11.10 11.10 0 0 0
15/10/2019
11.10
 14,830 10.76 11.48 10.90 0 4,840 -0.1
14/10/2019
10.76
 2,140 10.69 10.94 10.75 0 0 0
11/10/2019
10.69
 410 10.71 11.06 10.69 400 0 0.0
10/10/2019
10.71
 510 10.71 10.71 10.71 0 0 0
09/10/2019
10.71
 10 10.73 10.73 10.71 0 0 0
08/10/2019
10.73
 2,460 11.21 11.21 10.73 0 400 -0.0
07/10/2019
11.21
 100 11.21 11.21 11.21 0 0 0
04/10/2019
11.21
 9,190 10.61 11.21 10.51 0 0 0
03/10/2019
10.61
 0 10.61 10.61 10.61 0 0 0
02/10/2019
10.61
 6,480 10.51 11.10 10.53 0 0 0
01/10/2019
10.51
 4,500 10.59 10.59 10.51 0 0 0
30/09/2019
10.59
 450 10.51 10.59 10.51 0 0 0
27/09/2019
10.51
 100 10.51 10.51 10.51 0 0 0
26/09/2019
10.51
 2,220 10.67 10.67 10.51 0 0 0
25/09/2019
10.67
 920 11.25 11.25 10.67 0 0 0
24/09/2019
11.25
 500 10.59 11.25 11.19 0 0 0
23/09/2019
10.59
 10 10.71 10.71 10.59 0 0 0
20/09/2019
10.71
 2,270 10.71 10.71 10.71 0 0 0
19/09/2019
10.71
 2,320 10.90 10.90 10.65 0 0 0
18/09/2019
10.90
 1,000 10.90 10.90 10.90 0 0 0
17/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
16/09/2019
10.90
 3,560 10.61 10.90 10.90 0 0 0
13/09/2019
10.61
 760 10.59 10.71 10.61 0 0 0
12/09/2019
10.59
 270 10.98 10.98 10.59 0 0 0
11/09/2019
10.98
 310 10.98 10.98 10.98 310 0 0.0
10/09/2019
10.98
 720 10.82 11.04 10.75 390 0 0.0
09/09/2019
10.82
 2,100 10.82 10.82 10.82 0 0 0
06/09/2019
10.82
 4,520 11.10 11.13 10.82 1,510 310 0.0
05/09/2019
11.10
 3,980 11.10 11.13 10.73 0 390 -0.0
04/09/2019
11.10
 3,030 11.10 11.10 11.06 0 0 0
03/09/2019
11.10
 1,970 11.10 11.17 10.90 0 1,510 -0.0
30/08/2019
11.10
 200 10.94 11.10 11.10 0 0 0
29/08/2019
10.94
 16,400 10.65 11.25 10.88 0 0 0
28/08/2019
10.65
 370 11.25 11.25 10.65 0 0 0
27/08/2019
11.25
 10 11.02 11.25 11.25 0 0 0
26/08/2019
11.02
 2,010 10.75 11.02 10.75 0 0 0
23/08/2019
10.75
 0 10.75 10.75 10.75 0 0 0
22/08/2019
10.75
 110 10.90 10.90 10.75 0 0 0
21/08/2019
10.90
 2,610 10.86 10.90 10.75 0 0 0
20/08/2019
10.86
 7,240 10.90 11.10 10.86 480 0 0.0
19/08/2019
10.90
 3,700 10.94 10.94 10.90 0 0 0
16/08/2019
10.94
 3,080 11.25 11.25 10.90 0 0 0
15/08/2019
11.25
 6,330 11.10 11.48 10.73 0 480 -0.0
14/08/2019
11.10
 3,990 11.60 11.60 11.10 0 0 0
13/08/2019
11.60
 610 11.45 12.07 11.60 0 0 0
12/08/2019
11.45
 10,210 11.02 11.76 10.55 0 0 0
09/08/2019
11.02
 1,410 11.21 11.21 11.02 0 0 0
08/08/2019
11.21
 8,030 10.59 11.29 10.82 0 0 0
07/08/2019
10.59
 70 10.51 10.71 10.59 0 0 0
06/08/2019
10.51
 280 10.75 10.75 10.51 0 0 0
05/08/2019
10.75
 1,000 10.65 10.75 10.75 0 0 0
02/08/2019
10.65
 6,400 10.59 10.98 10.65 0 0 0
01/08/2019
10.59
 4,180 10.71 10.90 10.59 0 0 0
31/07/2019
10.71
 1,060 10.90 10.90 10.71 0 0 0
30/07/2019
10.90
 5,000 10.90 10.90 10.88 0 0 0
29/07/2019
10.90
 0 10.90 10.90 10.90 0 0 0
26/07/2019
10.90
 6,010 10.90 10.90 10.63 0 0 0
25/07/2019
10.90
 0 10.90 10.90 10.90 0 0 0
24/07/2019
10.90
 0 10.90 10.90 10.90 0 0 0
23/07/2019
10.90
 3,000 10.90 10.90 10.63 0 0 0
22/07/2019
10.90
 16,220 10.90 10.90 10.90 10 0 0.0
19/07/2019
10.90
 260 10.71 10.90 10.90 0 0 0
18/07/2019
10.71
 2,340 10.90 11.06 10.71 0 0 0
17/07/2019
10.90
 2,300 10.90 10.90 10.71 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |