CTCP Transimex (tms)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 1.97% 30,100 3,300 0.1
40.70
42.15
41.50
2 tháng
(2025-12-01) 		0.80 1.97% 62,200 3,000 0.1
39.90
42.15
41.50
3 tháng
(2025-10-30) 		0.40 0.97% 99,900 1,300 0.1
39.90
42.15
41.50
6 tháng
(2025-08-01) 		0.49 1.19% 329,800 6,100 0.3
39.90
42.15
41.50
12 tháng
(2025-02-03) 		0 0% 653,800 -70,414 -2.9
36.13
45.99
41.50
24 tháng
(2024-02-15) 		-0.96 -2.27% 1,883,000 -277,295 -13.8
36.13
52.40
41.50
36 tháng
(2023-02-13) 		4.32 11.62% 5,376,000 -1,313,667 -69.7
31.62
52.40
41.50
60 tháng
(2021-02-23) 		21.15 103.94% 29,725,700 -906,718 -40.3
19.93
74.03
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
11.10
 610 11.29 11.29 11.10 0 0 0
30/01/2020
11.29
 980 10.92 11.29 11.29 980 0 0.0
22/01/2020
10.92
 10 11.29 11.29 10.92 0 0 0
21/01/2020
11.29
 10 11.04 11.29 11.29 0 0 0
20/01/2020
11.04
 10,170 11.29 11.29 11.02 0 980 -0.0
17/01/2020
11.29
 15,490 11.29 11.29 11.27 10 0 0.0
16/01/2020
11.29
 40 11.25 11.29 11.29 0 0 0
15/01/2020
11.25
 0 11.25 11.25 11.25 0 0 0
14/01/2020
11.25
 1,020 11.27 11.27 11.04 0 0 0
13/01/2020
11.27
 4,310 10.98 11.29 11.02 0 0 0
10/01/2020
10.98
 4,120 10.75 11.27 10.94 0 0 0
09/01/2020
10.75
 110 11.10 11.29 10.75 0 0 0
08/01/2020
11.10
 7,030 11.06 11.29 11.10 0 0 0
07/01/2020
11.06
 5,010 11.29 11.29 11.06 0 0 0
06/01/2020
11.29
 5,860 11.10 11.29 11.08 0 0 0
03/01/2020
11.10
 6,200 11.29 11.29 11.10 0 0 0
02/01/2020
11.29
 4,820 10.61 11.29 10.90 0 0 0
31/12/2019
10.61
 14,580 11.02 11.35 10.61 0 0 0
30/12/2019
11.02
 2,560 11.00 11.02 11.02 0 0 0
27/12/2019
11.00
 6,610 11.29 11.29 10.96 0 0 0
26/12/2019
11.29
 100 10.90 11.29 11.29 0 0 0
25/12/2019
10.90
 12,660 11.02 11.29 10.90 0 0 0
24/12/2019
11.02
 6,000 10.98 11.29 11.00 0 0 0
23/12/2019
10.98
 600 10.86 10.98 10.75 0 0 0
20/12/2019
10.86
 6,990 11.10 11.10 10.86 0 0 0
19/12/2019
11.10
 1,400 11.10 11.10 11.10 0 0 0
18/12/2019
11.10
 6,000 10.82 11.10 11.02 0 0 0
17/12/2019
10.82
 850 11.06 11.06 10.71 0 0 0
16/12/2019
11.06
 11,000 10.71 11.06 10.86 0 0 0
13/12/2019
10.71
 2,600 10.84 10.84 10.51 0 0 0
12/12/2019
10.84
 2,240 10.90 10.90 10.82 0 0 0
11/12/2019
10.90
 10 10.98 10.98 10.90 0 0 0
10/12/2019
10.98
 5,580 10.39 10.98 10.78 0 0 0
09/12/2019
10.39
 9,080 10.71 11.02 10.20 0 0 0
06/12/2019
10.71
 750 10.71 10.71 10.71 0 0 0
05/12/2019
10.71
 70 10.59 10.71 10.71 0 0 0
04/12/2019
10.59
 3,890 11.02 11.02 10.59 0 0 0
03/12/2019
11.02
 2,630 11.06 11.10 11.02 0 0 0
02/12/2019
11.06
 2,370 11.13 11.13 11.06 0 0 0
29/11/2019
11.13
 2,910 11.06 11.13 11.06 0 0 0
28/11/2019
11.06
 9,810 11.21 11.48 11.06 0 0 0
27/11/2019
11.21
 5,080 11.21 11.29 11.02 0 0 0
26/11/2019
11.21
 16,170 11.06 11.48 11.10 0 0 0
25/11/2019
11.06
 2,940 11.29 11.29 10.96 0 0 0
22/11/2019
11.29
 4,280 11.29 11.29 11.21 440,304 440,304 0
21/11/2019
11.29
 43,370 11.00 11.29 10.98 0 0 0
20/11/2019
11.00
 2,550 10.90 11.02 10.96 1,480 0 0.0
19/11/2019
10.90
 450 10.90 10.90 10.90 0 0 0
18/11/2019
10.90
 1,100 10.75 10.90 10.51 100 0 0.0
15/11/2019
10.75
 7,760 10.75 10.98 10.75 3,190 1,480 0.0
14/11/2019
10.75
 1,710 10.71 10.75 10.75 0 0 0
13/11/2019
10.71
 2,010 10.90 10.90 10.71 0 100 -0.0
12/11/2019
10.90
 6,030 10.90 10.90 10.63 0 3,190 -0.1
11/11/2019
10.90
 4,710 10.90 10.90 10.90 0 0 0
08/11/2019
10.90
 3,010 10.90 10.90 10.59 0 0 0
07/11/2019
10.90
 100 10.78 10.90 10.90 0 0 0
06/11/2019
10.78
 7,310 10.78 11.02 10.78 0 0 0
05/11/2019
10.78
 6,950 10.76 10.90 10.78 0 0 0
04/11/2019
10.76
 7,740 10.90 10.90 10.76 0 0 0
01/11/2019
10.90
 7,990 10.90 11.00 10.82 0 0 0
31/10/2019
10.90
 11,770 10.90 11.10 10.84 0 0 0
30/10/2019
10.90
 0 10.90 10.90 10.90 60,000 60,000 0
29/10/2019
10.90
 4,700 10.82 11.43 10.90 1,200 0 0.0
28/10/2019
10.82
 3,480 10.82 10.82 10.82 0 0 0
25/10/2019
10.82
 2,720 11.25 11.25 10.82 0 0 0
24/10/2019
11.25
 3,200 10.90 11.25 10.82 0 1,200 -0.0
23/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
22/10/2019
10.90
 5,020 10.90 11.29 10.90 0 0 0
21/10/2019
10.90
 14,240 10.98 11.02 10.90 0 0 0
18/10/2019
10.98
 8,350 11.17 11.45 10.98 4,840 0 0.1
17/10/2019
11.17
 6,500 11.10 11.17 11.13 0 0 0
16/10/2019
11.10
 500 11.10 11.10 11.10 0 0 0
15/10/2019
11.10
 14,830 10.76 11.48 10.90 0 4,840 -0.1
14/10/2019
10.76
 2,140 10.69 10.94 10.75 0 0 0
11/10/2019
10.69
 410 10.71 11.06 10.69 400 0 0.0
10/10/2019
10.71
 510 10.71 10.71 10.71 0 0 0
09/10/2019
10.71
 10 10.73 10.73 10.71 0 0 0
08/10/2019
10.73
 2,460 11.21 11.21 10.73 0 400 -0.0
07/10/2019
11.21
 100 11.21 11.21 11.21 0 0 0
04/10/2019
11.21
 9,190 10.61 11.21 10.51 0 0 0
03/10/2019
10.61
 0 10.61 10.61 10.61 0 0 0
02/10/2019
10.61
 6,480 10.51 11.10 10.53 0 0 0
01/10/2019
10.51
 4,500 10.59 10.59 10.51 0 0 0
30/09/2019
10.59
 450 10.51 10.59 10.51 0 0 0
27/09/2019
10.51
 100 10.51 10.51 10.51 0 0 0
26/09/2019
10.51
 2,220 10.67 10.67 10.51 0 0 0
25/09/2019
10.67
 920 11.25 11.25 10.67 0 0 0
24/09/2019
11.25
 500 10.59 11.25 11.19 0 0 0
23/09/2019
10.59
 10 10.71 10.71 10.59 0 0 0
20/09/2019
10.71
 2,270 10.71 10.71 10.71 0 0 0
19/09/2019
10.71
 2,320 10.90 10.90 10.65 0 0 0
18/09/2019
10.90
 1,000 10.90 10.90 10.90 0 0 0
17/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
16/09/2019
10.90
 3,560 10.61 10.90 10.90 0 0 0
13/09/2019
10.61
 760 10.59 10.71 10.61 0 0 0
12/09/2019
10.59
 270 10.98 10.98 10.59 0 0 0
11/09/2019
10.98
 310 10.98 10.98 10.98 310 0 0.0
10/09/2019
10.98
 720 10.82 11.04 10.75 390 0 0.0
09/09/2019
10.82
 2,100 10.82 10.82 10.82 0 0 0
06/09/2019
10.82
 4,520 11.10 11.13 10.82 1,510 310 0.0

Chính sách bảo mật | Điều khoản sử dụng |