Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/11/2019	0.70	12,900	0.70	0.80	0.70	0	0	0
20/11/2019	0.70	13,600	0.80	0.80	0.70	0	0	0
19/11/2019	0.80	158,100	0.80	0.90	0.80	0	0	0
18/11/2019	0.80	103,300	0.90	0.90	0.70	0	0	0
15/11/2019	0.90	263,100	0.90	0.90	0.80	0	0	0
14/11/2019	0.90	73,900	0.80	0.90	0.80	0	0	0
13/11/2019	0.80	489,600	0.80	0.80	0.70	0	0	0
12/11/2019	0.80	7,500	0.80	0.80	0.70	0	0	0
11/11/2019	0.80	129,000	0.80	0.80	0.80	0	0	0
08/11/2019	0.80	364,500	0.80	0.80	0.70	0	0	0
07/11/2019	0.80	17,200	0.70	0.80	0.70	0	0	0
06/11/2019	0.70	39,000	0.80	0.80	0.70	0	0	0
05/11/2019	0.80	500	0.80	0.80	0.70	0	0	0
04/11/2019	0.80	181,600	0.80	0.80	0.80	0	0	0
01/11/2019	0.80	67,100	0.80	0.80	0.70	0	0	0
31/10/2019	0.80	113,700	0.80	0.80	0.80	0	0	0
30/10/2019	0.80	45,800	0.80	0.80	0.70	0	0	0
29/10/2019	0.80	87,100	0.80	0.80	0.70	0	0	0
28/10/2019	0.80	113,800	0.80	0.90	0.80	0	0	0
25/10/2019	0.80	257,000	0.80	0.80	0.80	0	0	0
24/10/2019	0.80	247,600	0.80	0.90	0.80	0	10,000	-0.0
23/10/2019	0.80	21,300	0.80	0.80	0.70	0	0	0
22/10/2019	0.80	458,100	0.90	0.90	0.70	0	0	0
21/10/2019	0.90	153,000	0.90	0.90	0.80	0	0	0
18/10/2019	0.90	108,100	0.80	0.90	0.80	10,000	0	0.0
17/10/2019	0.80	440,400	0.80	0.80	0.70	0	0	0
16/10/2019	0.80	358,000	0.80	0.80	0.70	0	300,000	-0.2
15/10/2019	0.80	5,500	0.80	0.80	0.70	0	0	0
14/10/2019	0.80	20,900	0.70	0.80	0.70	0	0	0
11/10/2019	0.70	68,300	0.80	0.80	0.70	0	0	0
10/10/2019	0.80	600	0.80	0.80	0.70	0	0	0
09/10/2019	0.80	60,800	0.80	0.80	0.70	0	0	0
08/10/2019	0.80	5,600	0.80	0.80	0.70	0	0	0
07/10/2019	0.80	800	0.80	0.80	0.80	0	0	0
04/10/2019	0.80	100	0.80	0.80	0.80	0	0	0
03/10/2019	0.80	7,800	0.80	0.80	0.70	0	0	0
02/10/2019	0.80	100	0.80	0.80	0.80	0	0	0
01/10/2019	0.80	1,300	0.80	0.80	0.70	0	0	0
30/09/2019	0.80	16,600	0.90	0.90	0.80	0	0	0
27/09/2019	0.90	135,500	0.80	0.90	0.70	0	0	0
26/09/2019	0.80	49,500	0.80	0.80	0.80	0	0	0
25/09/2019	0.80	201,400	0.80	0.90	0.70	0	0	0
24/09/2019	0.80	40,100	0.80	0.80	0.80	0	0	0
23/09/2019	0.80	5,200	0.80	0.80	0.70	0	0	0
20/09/2019	0.80	19,100	0.80	0.90	0.70	0	0	0
19/09/2019	0.80	105,900	0.80	0.80	0.80	0	0	0
18/09/2019	0.80	5,100	0.80	0.80	0.70	0	0	0
17/09/2019	0.80	54,200	0.80	0.80	0.80	0	0	0
16/09/2019	0.80	108,100	0.80	0.80	0.80	0	0	0
13/09/2019	0.80	162,400	0.80	0.80	0.70	0	0	0
12/09/2019	0.80	31,100	0.80	0.80	0.70	0	0	0
11/09/2019	0.80	1,100	0.70	0.80	0.80	0	0	0
10/09/2019	0.70	36,300	0.80	0.80	0.70	0	0	0
09/09/2019	0.80	15,700	0.70	0.80	0.70	0	0	0
06/09/2019	0.70	52,700	0.80	0.80	0.70	0	0	0
05/09/2019	0.80	40,700	0.90	0.90	0.70	0	0	0
04/09/2019	0.90	76,200	0.80	0.90	0.70	0	0	0
03/09/2019	0.80	112,600	0.80	0.80	0.70	0	0	0
30/08/2019	0.80	13,500	0.80	0.80	0.70	0	0	0
29/08/2019	0.80	100	0.80	0.80	0.80	0	0	0
28/08/2019	0.80	10,200	0.80	0.80	0.70	0	0	0
27/08/2019	0.80	700	0.80	0.80	0.70	0	0	0
26/08/2019	0.80	217,900	0.80	0.80	0.70	0	0	0
23/08/2019	0.80	11,600	0.80	0.80	0.70	0	0	0
22/08/2019	0.80	9,300	0.80	0.80	0.70	0	0	0
21/08/2019	0.80	7,200	0.80	0.80	0.70	0	0	0
20/08/2019	0.80	34,800	0.70	0.80	0.70	0	0	0
19/08/2019	0.70	178,400	0.80	0.80	0.70	0	0	0
16/08/2019	0.80	34,600	0.80	0.80	0.70	0	0	0
15/08/2019	0.80	4,800	0.80	0.80	0.70	0	0	0
14/08/2019	0.80	10,400	0.90	0.90	0.80	0	0	0
13/08/2019	0.90	100	0.80	0.90	0.90	0	0	0
12/08/2019	0.80	65,400	0.80	0.90	0.70	0	0	0
09/08/2019	0.80	286,000	0.80	0.80	0.80	0	0	0
08/08/2019	0.80	7,200	0.80	0.80	0.70	0	0	0
07/08/2019	0.80	6,800	0.80	0.80	0.80	0	0	0
06/08/2019	0.80	21,200	0.70	0.80	0.70	0	0	0
05/08/2019	0.70	8,100	0.80	0.80	0.70	0	0	0
02/08/2019	0.80	3,700	0.80	0.80	0.70	0	0	0
01/08/2019	0.80	47,700	0.80	0.80	0.70	0	0	0
31/07/2019	0.80	31,300	0.80	0.80	0.70	0	0	0
30/07/2019	0.80	63,900	0.70	0.80	0.80	0	0	0
29/07/2019	0.70	34,800	0.80	0.80	0.70	0	0	0
26/07/2019	0.80	101,800	0.80	0.80	0.80	0	0	0
25/07/2019	0.80	41,300	0.70	0.80	0.70	0	0	0
24/07/2019	0.70	14,100	0.80	0.90	0.70	0	0	0
23/07/2019	0.80	24,400	0.80	0.90	0.80	0	0	0
22/07/2019	0.80	97,600	0.80	0.80	0.70	0	0	0
19/07/2019	0.80	9,700	0.80	0.90	0.80	0	0	0
18/07/2019	0.80	88,300	0.80	0.90	0.80	0	0	0
17/07/2019	0.80	129,800	0.80	0.90	0.70	0	0	0
16/07/2019	0.80	21,300	0.80	0.80	0.80	0	0	0
15/07/2019	0.80	127,500	0.80	0.90	0.80	0	0	0
12/07/2019	0.80	179,800	0.90	0.90	0.80	0	0	0
11/07/2019	0.90	156,300	0.90	0.90	0.80	0	0	0
10/07/2019	0.90	42,000	0.90	0.90	0.80	0	0	0
09/07/2019	0.90	193,800	0.90	0.90	0.70	0	0	0
08/07/2019	0.90	168,000	0.80	0.90	0.80	0	0	0
05/07/2019	0.80	470,700	0.80	0.80	0.70	0	0	0
04/07/2019	0.80	61,600	0.80	0.80	0.70	0	0	0

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	0	0%	0	0	0	0.90 0.90 0.90
2 tháng (2026-01-19)	0	0%	0	0	0	0.90 0.90 0.90
3 tháng (2025-12-18)	0	0%	0	0	0	0.90 0.90 0.90
6 tháng (2025-09-19)	0	0%	0	0	0	0.90 0.90 0.90
12 tháng (2025-03-24)	-0.10	-10%	757,900	0	0	0.90 1.10 0.90
24 tháng (2024-03-28)	-0.50	-35.71%	2,971,406	-65,300	-0.1	0.90 1.50 0.90
36 tháng (2023-04-03)	-0.20	-18.18%	6,772,377	-60,300	-0.1	0.90 1.70 0.90
60 tháng (2021-04-13)	0.20	28.57%	53,913,988	-186,700	-0.4	0.70 3 0.90

CTCP Phân phối Top One (top)

THỐNG KÊ GIAO DỊCH