CTCP Phân phối Top One (top)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2024-12-10) 		-0.30 -25% 1,357,115 -30,300 -0.0
0.90
1.20
0.90
24 tháng
(2023-12-22) 		-0.20 -18.18% 3,905,573 -65,300 -0.1
0.90
1.70
0.90
36 tháng
(2022-12-21) 		-0.70 -43.75% 7,475,678 -60,300 -0.1
0.90
1.70
0.90
60 tháng
(2020-12-31) 		0.40 80% 65,068,030 -185,400 -0.4
0.50
3
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
0.80
 34,800 0.70 0.80 0.70 0 0 0
19/08/2019
0.70
 178,400 0.80 0.80 0.70 0 0 0
16/08/2019
0.80
 34,600 0.80 0.80 0.70 0 0 0
15/08/2019
0.80
 4,800 0.80 0.80 0.70 0 0 0
14/08/2019
0.80
 10,400 0.90 0.90 0.80 0 0 0
13/08/2019
0.90
 100 0.80 0.90 0.90 0 0 0
12/08/2019
0.80
 65,400 0.80 0.90 0.70 0 0 0
09/08/2019
0.80
 286,000 0.80 0.80 0.80 0 0 0
08/08/2019
0.80
 7,200 0.80 0.80 0.70 0 0 0
07/08/2019
0.80
 6,800 0.80 0.80 0.80 0 0 0
06/08/2019
0.80
 21,200 0.70 0.80 0.70 0 0 0
05/08/2019
0.70
 8,100 0.80 0.80 0.70 0 0 0
02/08/2019
0.80
 3,700 0.80 0.80 0.70 0 0 0
01/08/2019
0.80
 47,700 0.80 0.80 0.70 0 0 0
31/07/2019
0.80
 31,300 0.80 0.80 0.70 0 0 0
30/07/2019
0.80
 63,900 0.70 0.80 0.80 0 0 0
29/07/2019
0.70
 34,800 0.80 0.80 0.70 0 0 0
26/07/2019
0.80
 101,800 0.80 0.80 0.80 0 0 0
25/07/2019
0.80
 41,300 0.70 0.80 0.70 0 0 0
24/07/2019
0.70
 14,100 0.80 0.90 0.70 0 0 0
23/07/2019
0.80
 24,400 0.80 0.90 0.80 0 0 0
22/07/2019
0.80
 97,600 0.80 0.80 0.70 0 0 0
19/07/2019
0.80
 9,700 0.80 0.90 0.80 0 0 0
18/07/2019
0.80
 88,300 0.80 0.90 0.80 0 0 0
17/07/2019
0.80
 129,800 0.80 0.90 0.70 0 0 0
16/07/2019
0.80
 21,300 0.80 0.80 0.80 0 0 0
15/07/2019
0.80
 127,500 0.80 0.90 0.80 0 0 0
12/07/2019
0.80
 179,800 0.90 0.90 0.80 0 0 0
11/07/2019
0.90
 156,300 0.90 0.90 0.80 0 0 0
10/07/2019
0.90
 42,000 0.90 0.90 0.80 0 0 0
09/07/2019
0.90
 193,800 0.90 0.90 0.70 0 0 0
08/07/2019
0.90
 168,000 0.80 0.90 0.80 0 0 0
05/07/2019
0.80
 470,700 0.80 0.80 0.70 0 0 0
04/07/2019
0.80
 61,600 0.80 0.80 0.70 0 0 0
03/07/2019
0.80
 37,700 0.70 0.80 0.70 0 0 0
02/07/2019
0.70
 3,100 0.70 0.80 0.70 0 0 0
01/07/2019
0.70
 39,000 0.70 0.80 0.70 0 0 0
28/06/2019
0.70
 238,600 0.80 0.80 0.70 0 0 0
27/06/2019
0.80
 35,500 0.80 0.80 0.70 0 0 0
26/06/2019
0.80
 2,910 0.70 0.80 0.70 0 0 0
25/06/2019
0.70
 36,500 0.80 0.80 0.70 0 0 0
24/06/2019
0.80
 25,400 0.70 0.80 0.70 0 0 0
21/06/2019
0.70
 107,100 0.70 0.80 0.70 0 0 0
20/06/2019
0.70
 11,700 0.70 0.80 0.70 0 0 0
19/06/2019
0.70
 11,600 0.80 0.80 0.70 0 0 0
18/06/2019
0.80
 237,000 0.70 0.80 0.70 0 0 0
17/06/2019
0.70
 52,600 0.80 0.80 0.70 0 0 0
14/06/2019
0.80
 131,600 0.80 0.80 0.70 0 0 0
13/06/2019
0.80
 141,400 0.80 0.80 0.70 0 0 0
12/06/2019
0.80
 24,600 0.80 0.80 0.70 0 0 0
11/06/2019
0.80
 11,200 0.80 0.80 0.70 0 0 0
10/06/2019
0.80
 38,700 0.80 0.80 0.70 0 0 0
07/06/2019
0.80
 136,600 0.80 0.80 0.70 0 0 0
06/06/2019
0.80
 8,700 0.80 0.80 0.70 0 0 0
05/06/2019
0.80
 46,800 0.80 0.80 0.80 0 0 0
04/06/2019
0.80
 88,800 0.80 0.80 0.70 0 0 0
03/06/2019
0.80
 25,500 0.90 0.90 0.80 0 0 0
31/05/2019
0.90
 136,700 0.80 0.90 0.80 0 0 0
30/05/2019
0.80
 121,000 0.90 0.90 0.80 0 0 0
29/05/2019
0.90
 214,200 0.90 0.90 0.70 0 0 0
28/05/2019
0.90
 153,000 0.90 0.90 0.80 0 0 0
27/05/2019
0.90
 37,100 0.90 0.90 0.80 0 0 0
24/05/2019
0.90
 1,044,400 0.90 0.90 0.80 0 0 0
23/05/2019
0.90
 704,500 0.90 0.90 0.80 0 0 0
22/05/2019
0.90
 2,000 0.90 0.90 0.90 0 0 0
21/05/2019
0.90
 66,000 0.90 0.90 0.80 0 0 0
20/05/2019
0.90
 12,500 0.80 0.90 0.80 0 0 0
17/05/2019
0.80
 68,500 0.90 0.90 0.80 0 0 0
16/05/2019
0.90
 196,200 0.90 1 0.90 0 0 0
15/05/2019
0.90
 282,940 0.90 0.90 0.80 0 0 0
14/05/2019
0.90
 148,100 0.80 0.90 0.80 0 0 0
13/05/2019
0.80
 62,800 0.90 0.90 0.80 0 0 0
10/05/2019
0.90
 97,600 0.90 0.90 0.80 0 0 0
09/05/2019
0.90
 126,600 0.90 0.90 0.80 0 0 0
08/05/2019
0.90
 15,500 0.90 0.90 0.80 0 0 0
07/05/2019
0.90
 26,900 0.80 0.90 0.80 0 0 0
06/05/2019
0.80
 112,500 0.90 0.90 0.80 0 0 0
03/05/2019
0.90
 52,600 0.90 1 0.90 0 0 0
02/05/2019
0.90
 37,100 1 1 0.80 0 0 0
26/04/2019
1
 101,500 1 1 0.90 0 0 0
25/04/2019
1
 513,000 1 1 0.90 0 0 0
24/04/2019
1
 70,200 0.90 1 0.90 0 0 0
23/04/2019
0.90
 242,700 0.90 1 0.80 0 0 0
22/04/2019
0.90
 193,900 1 1 0.80 0 0 0
19/04/2019
1
 93,400 0.90 1 0.90 0 0 0
18/04/2019
0.90
 93,900 1 1 0.80 2,000 0 0.0
17/04/2019
1
 57,300 0.90 1 0.90 1,000 0 0.0
16/04/2019
0.90
 227,300 0.90 0.90 0.80 0 0 0
12/04/2019
0.90
 352,900 0.90 0.90 0.80 0 0 0
11/04/2019
0.90
 527,420 0.90 1 0.80 0 0 0
10/04/2019
0.90
 672,900 1.10 1.10 0.90 0 0 0
09/04/2019
1.10
 211,300 1 1.10 0.90 0 0 0
08/04/2019
1
 1,217,710 1.10 1.10 1 0 0 0
05/04/2019
1.10
 770,800 1.10 1.10 1 1,000 0 0.0
04/04/2019
1.10
 531,920 1 1.10 0.90 0 0 0
03/04/2019
1
 2,286,200 1.10 1.10 1 0 0 0
02/04/2019
1.10
 734,800 1.20 1.20 1.10 0 0 0
01/04/2019
1.20
 119,500 1.30 1.30 1.20 0 0 0
29/03/2019
1.30
 816,217 1.50 1.50 1.30 0 0 0
28/03/2019
1.50
 884,700 1.40 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |