CTCP Nhựa Tân Phú (tpp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 14,500 0 0
9.90
10.10
10.10
2 tháng
(2026-04-13) 		-0.90 -8.18% 24,600 0 0
9.90
11
10.10
3 tháng
(2026-03-16) 		-0.30 -2.88% 45,900 4,100 0.0
9.90
11
10.10
6 tháng
(2025-12-15) 		-0.50 -4.72% 343,200 10,700 0.1
9.60
12.60
10.10
12 tháng
(2025-06-17) 		-0.22 -2.14% 650,700 12,100 0.1
9.45
12.60
10.10
24 tháng
(2024-06-24) 		-0.51 -4.81% 3,191,992 18,600 0.2
8.87
12.60
10.10
36 tháng
(2023-06-28) 		0.84 9.07% 4,857,341 28,500 0.3
8.68
12.60
10.10
60 tháng
(2021-07-08) 		0.04 0.43% 6,348,443 4,300 -0.1
8.49
16.48
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
08/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
05/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
04/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
03/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
02/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
01/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
29/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
28/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
27/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
26/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/05/2020
11.24
 100 10.23 11.24 11.24 0 0 0
22/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
21/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
20/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
19/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
18/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
15/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
14/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
13/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
12/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
11/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
08/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
07/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
06/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
05/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
04/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
29/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
28/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
27/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
24/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
23/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
22/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
21/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
20/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
17/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
16/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
15/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
14/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
13/04/2020
10.23
 100 9.30 10.23 10.23 0 0 0
10/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
09/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
08/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
07/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
06/04/2020
9.30
 2,900 9.30 9.30 8.37 0 0 0
03/04/2020
9.30
 19 9.30 9.30 9.30 0 0 0
01/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
31/03/2020
9.30
 6 9.30 9.30 9.30 0 0 0
30/03/2020
9.30
 100 8.45 9.30 9.30 0 0 0
27/03/2020
8.45
 28 8.45 8.45 8.45 0 0 0
26/03/2020
8.45
 8 8.45 8.45 8.45 0 0 0
25/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
23/03/2020
8.45
 60 8.45 8.45 8.45 0 0 0
20/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/03/2020
8.45
 54 8.45 8.45 8.45 0 0 0
28/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/02/2020
8.45
 100 8.45 8.45 8.45 0 0 0
19/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
14/02/2020
8.45
 51 8.45 8.45 8.45 0 0 0
13/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
31/01/2020
8.45
 2,600 8.45 8.45 8.45 0 0 0
30/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/01/2020
8.45
 200 8.45 8.45 8.45 0 0 0
21/01/2020
8.45
 1,000 8.37 8.45 8.45 0 0 0
20/01/2020
8.37
 1,042 7.86 8.37 8.37 0 0 0
17/01/2020
7.86
 100 8.37 8.37 7.86 0 0 0
16/01/2020
8.37
 1,300 8.37 8.37 8.37 0 0 0
15/01/2020
8.37
 3,000 8.37 8.37 8.37 0 0 0
14/01/2020
8.37
 100 8.45 8.45 8.37 0 0 0
13/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/01/2020
8.45
 8,216 8.28 8.45 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |