CTCP Nhựa Tân Phú (tpp)

11.50
-0.50
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 13.21% 220,500 7,300 0.1
9.60
12.60
11.50
2 tháng
(2025-12-01) 		1.70 16.50% 223,100 6,300 0.1
9.60
12.60
11.50
3 tháng
(2025-10-30) 		1.50 14.29% 334,500 7,200 0.1
9.60
12.60
11.50
6 tháng
(2025-08-01) 		0.33 2.81% 437,400 7,300 0.1
9.60
12.60
11.50
12 tháng
(2025-02-03) 		1.97 19.62% 583,335 11,200 0.1
8.87
12.60
11.50
24 tháng
(2024-02-15) 		2.35 24.40% 3,080,841 15,200 0.2
8.87
12.60
11.50
36 tháng
(2023-02-13) 		1.97 19.62% 4,746,158 25,100 0.3
8.68
12.60
11.50
60 tháng
(2021-02-23) 		3.13 35.23% 6,318,491 2,587 -0.1
7.86
16.48
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
8.45
 2,600 8.45 8.45 8.45 0 0 0
30/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/01/2020
8.45
 200 8.45 8.45 8.45 0 0 0
21/01/2020
8.45
 1,000 8.37 8.45 8.45 0 0 0
20/01/2020
8.37
 1,042 7.86 8.37 8.37 0 0 0
17/01/2020
7.86
 100 8.37 8.37 7.86 0 0 0
16/01/2020
8.37
 1,300 8.37 8.37 8.37 0 0 0
15/01/2020
8.37
 3,000 8.37 8.37 8.37 0 0 0
14/01/2020
8.37
 100 8.45 8.45 8.37 0 0 0
13/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/01/2020
8.45
 8,216 8.28 8.45 7.78 0 0 0
09/01/2020
8.28
 100 8.37 8.37 8.28 0 0 0
08/01/2020
8.37
 200 7.94 8.37 8.37 0 0 0
07/01/2020
7.94
 500 8.37 8.37 7.94 0 0 0
06/01/2020
8.37
 100 8.37 8.37 8.37 0 0 0
03/01/2020
8.37
 2,000 8.45 8.45 8.37 0 0 0
02/01/2020
8.45
 2,400 8.79 8.79 7.94 0 0 0
31/12/2019
8.79
 610 8.45 8.79 8.79 0 10 -0.0
30/12/2019
8.45
 2,111 8.45 8.45 7.94 0 0 0
27/12/2019
8.45
 1,600 8.37 8.45 7.86 0 0 0
26/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
25/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
24/12/2019
8.37
 85 8.37 8.37 8.37 0 0 0
23/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
20/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
19/12/2019
8.37
 800 8.37 8.37 8.37 0 0 0
18/12/2019
8.37
 600 8.37 8.37 8.37 0 0 0
17/12/2019
8.37
 1,600 8.37 8.37 8.37 0 0 0
16/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
13/12/2019
8.37
 500 8.20 8.37 8.37 0 0 0
12/12/2019
8.20
 500 8.20 8.20 8.20 0 0 0
11/12/2019
8.20
 1,000 8.20 8.20 8.20 0 0 0
10/12/2019
8.20
 400 8.20 8.20 8.20 0 0 0
09/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2019
8.20
 5,000 8.20 8.20 8.20 0 0 0
05/12/2019
8.20
 7,000 8.28 8.28 8.20 0 0 0
04/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
03/12/2019
8.28
 1,600 8.28 8.28 8.28 0 0 0
02/12/2019
8.28
 14,600 8.45 8.45 7.69 0 0 0
29/11/2019
8.45
 100 8.28 8.45 8.45 0 0 0
28/11/2019
8.28
 12,700 8.28 8.28 8.28 0 0 0
27/11/2019
8.28
 10,000 8.28 8.28 8.28 0 0 0
26/11/2019
8.28
 5,000 8.28 8.28 8.28 0 0 0
25/11/2019
8.28
 27,500 8.28 8.28 7.61 0 12,500 -0.1
22/11/2019
8.28
 28,400 8.28 8.28 7.61 0 19,700 -0.2
21/11/2019
8.28
 24,500 8.28 8.28 7.61 3,000 14,200 -0.1
20/11/2019
8.28
 20,700 8.28 8.28 7.69 0 19,200 -0.2
19/11/2019
8.28
 12,000 8.37 8.37 7.69 0 5,000 -0.0
18/11/2019
8.37
 13,810 8.45 8.45 7.69 0 11,800 -0.1
15/11/2019
8.45
 1,000 8.37 8.45 8.45 0 0 0
14/11/2019
8.37
 10,500 8.45 8.45 7.69 0 10,000 -0.1
13/11/2019
8.45
 3,000 8.37 8.45 8.03 0 0 0
12/11/2019
8.37
 3,600 8.37 8.37 8.03 0 0 0
11/11/2019
8.37
 0 8.37 8.37 8.37 0 0 0
08/11/2019
8.37
 4,000 8.45 8.45 8.37 0 0 0
07/11/2019
8.45
 0 8.45 8.45 8.45 0 0 0
06/11/2019
8.45
 3,500 8.45 8.45 8.45 0 0 0
05/11/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/11/2019
8.45
 2,300 8.45 8.45 8.03 0 0 0
01/11/2019
8.45
 20,000 8.45 8.45 7.78 0 0 0
31/10/2019
8.45
 1,000 8.45 8.45 8.45 0 0 0
30/10/2019
8.45
 16,305 8.37 8.45 7.78 0 0 0
29/10/2019
8.37
 8,440 8.28 8.37 7.61 0 0 0
28/10/2019
8.28
 1,200 8.45 8.45 8.03 0 0 0
25/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/10/2019
8.45
 10,100 8.45 8.45 8.45 0 0 0
23/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2019
8.45
 100 8.28 8.45 8.45 0 0 0
21/10/2019
8.28
 300 8.45 8.45 8.28 0 0 0
18/10/2019
8.45
 199 8.45 8.45 8.45 0 0 0
17/10/2019
8.45
 2,200 8.37 8.45 8.45 0 0 0
16/10/2019
8.37
 1,600 8.37 8.37 8.37 0 0 0
15/10/2019
8.37
 8,015 8.45 8.45 8.37 0 0 0
14/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/10/2019
8.45
 15,000 8.45 8.45 8.45 0 0 0
10/10/2019
8.45
 4,500 8.45 8.45 8.45 0 0 0
09/10/2019
8.45
 100 8.45 8.45 8.45 0 0 0
08/10/2019
8.45
 10,600 8.45 8.45 7.94 0 0 0
07/10/2019
8.45
 10,000 7.86 8.45 8.45 0 0 0
04/10/2019
7.86
 100 8.20 8.20 7.86 0 0 0
03/10/2019
8.20
 2,600 8.45 8.45 8.20 0 0 0
02/10/2019
8.45
 5,000 8.45 8.45 8.45 0 0 0
01/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
30/09/2019
8.45
 4,500 8.45 8.45 8.45 0 0 0
27/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/09/2019
8.45
 5,100 8.45 8.45 8.03 0 0 0
23/09/2019
8.45
 1,200 8.45 8.45 8.03 0 0 0
20/09/2019
8.45
 8,000 8.37 8.45 8.45 0 0 0
19/09/2019
8.37
 2,000 8.45 8.45 8.37 0 0 0
18/09/2019
8.45
 2,200 8.45 8.45 8.45 0 0 0
17/09/2019
8.45
 2,170 8.45 8.45 7.94 0 0 0
16/09/2019
8.45
 666 8.45 8.45 7.86 0 0 0
13/09/2019
8.45
 5,000 8.45 8.45 7.86 0 0 0
12/09/2019
8.45
 500 8.37 8.45 8.45 0 0 0
11/09/2019
8.37
 3,500 7.61 8.37 8.37 0 0 0
10/09/2019
7.61
 1,700 7.94 8.37 7.61 0 0 0
09/09/2019
7.94
 200 7.94 7.94 7.61 0 0 0
06/09/2019
7.94
 2,200 7.94 7.94 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |