CTCP Nhựa Tân Phú (tpp)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 107,600 -100 -0.0
9.90
11
10.30
2 tháng
(2025-10-06) 		-0.60 -5.50% 118,800 1,000 0.0
9.90
11
10.30
3 tháng
(2025-09-08) 		-0.79 -7.15% 170,900 1,000 0.0
9.90
11.09
10.30
6 tháng
(2025-06-09) 		-0.02 -0.21% 305,300 2,400 0.0
9.45
12.06
10.30
12 tháng
(2024-12-10) 		-0.12 -1.13% 378,430 6,900 0.1
8.87
12.06
10.30
24 tháng
(2023-12-18) 		1.52 17.34% 2,865,241 9,000 0.1
8.78
12.06
10.30
36 tháng
(2022-12-21) 		0.65 6.78% 4,527,368 18,800 0.2
8.68
12.06
10.30
60 tháng
(2020-12-31) 		0.41 4.17% 6,099,856 -2,513 -0.2
7.86
16.48
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
03/12/2019
8.28
 1,600 8.28 8.28 8.28 0 0 0
02/12/2019
8.28
 14,600 8.45 8.45 7.69 0 0 0
29/11/2019
8.45
 100 8.28 8.45 8.45 0 0 0
28/11/2019
8.28
 12,700 8.28 8.28 8.28 0 0 0
27/11/2019
8.28
 10,000 8.28 8.28 8.28 0 0 0
26/11/2019
8.28
 5,000 8.28 8.28 8.28 0 0 0
25/11/2019
8.28
 27,500 8.28 8.28 7.61 0 12,500 -0.1
22/11/2019
8.28
 28,400 8.28 8.28 7.61 0 19,700 -0.2
21/11/2019
8.28
 24,500 8.28 8.28 7.61 3,000 14,200 -0.1
20/11/2019
8.28
 20,700 8.28 8.28 7.69 0 19,200 -0.2
19/11/2019
8.28
 12,000 8.37 8.37 7.69 0 5,000 -0.0
18/11/2019
8.37
 13,810 8.45 8.45 7.69 0 11,800 -0.1
15/11/2019
8.45
 1,000 8.37 8.45 8.45 0 0 0
14/11/2019
8.37
 10,500 8.45 8.45 7.69 0 10,000 -0.1
13/11/2019
8.45
 3,000 8.37 8.45 8.03 0 0 0
12/11/2019
8.37
 3,600 8.37 8.37 8.03 0 0 0
11/11/2019
8.37
 0 8.37 8.37 8.37 0 0 0
08/11/2019
8.37
 4,000 8.45 8.45 8.37 0 0 0
07/11/2019
8.45
 0 8.45 8.45 8.45 0 0 0
06/11/2019
8.45
 3,500 8.45 8.45 8.45 0 0 0
05/11/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/11/2019
8.45
 2,300 8.45 8.45 8.03 0 0 0
01/11/2019
8.45
 20,000 8.45 8.45 7.78 0 0 0
31/10/2019
8.45
 1,000 8.45 8.45 8.45 0 0 0
30/10/2019
8.45
 16,305 8.37 8.45 7.78 0 0 0
29/10/2019
8.37
 8,440 8.28 8.37 7.61 0 0 0
28/10/2019
8.28
 1,200 8.45 8.45 8.03 0 0 0
25/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/10/2019
8.45
 10,100 8.45 8.45 8.45 0 0 0
23/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2019
8.45
 100 8.28 8.45 8.45 0 0 0
21/10/2019
8.28
 300 8.45 8.45 8.28 0 0 0
18/10/2019
8.45
 199 8.45 8.45 8.45 0 0 0
17/10/2019
8.45
 2,200 8.37 8.45 8.45 0 0 0
16/10/2019
8.37
 1,600 8.37 8.37 8.37 0 0 0
15/10/2019
8.37
 8,015 8.45 8.45 8.37 0 0 0
14/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/10/2019
8.45
 15,000 8.45 8.45 8.45 0 0 0
10/10/2019
8.45
 4,500 8.45 8.45 8.45 0 0 0
09/10/2019
8.45
 100 8.45 8.45 8.45 0 0 0
08/10/2019
8.45
 10,600 8.45 8.45 7.94 0 0 0
07/10/2019
8.45
 10,000 7.86 8.45 8.45 0 0 0
04/10/2019
7.86
 100 8.20 8.20 7.86 0 0 0
03/10/2019
8.20
 2,600 8.45 8.45 8.20 0 0 0
02/10/2019
8.45
 5,000 8.45 8.45 8.45 0 0 0
01/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
30/09/2019
8.45
 4,500 8.45 8.45 8.45 0 0 0
27/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/09/2019
8.45
 5,100 8.45 8.45 8.03 0 0 0
23/09/2019
8.45
 1,200 8.45 8.45 8.03 0 0 0
20/09/2019
8.45
 8,000 8.37 8.45 8.45 0 0 0
19/09/2019
8.37
 2,000 8.45 8.45 8.37 0 0 0
18/09/2019
8.45
 2,200 8.45 8.45 8.45 0 0 0
17/09/2019
8.45
 2,170 8.45 8.45 7.94 0 0 0
16/09/2019
8.45
 666 8.45 8.45 7.86 0 0 0
13/09/2019
8.45
 5,000 8.45 8.45 7.86 0 0 0
12/09/2019
8.45
 500 8.37 8.45 8.45 0 0 0
11/09/2019
8.37
 3,500 7.61 8.37 8.37 0 0 0
10/09/2019
7.61
 1,700 7.94 8.37 7.61 0 0 0
09/09/2019
7.94
 200 7.94 7.94 7.61 0 0 0
06/09/2019
7.94
 2,200 7.94 7.94 7.61 0 0 0
05/09/2019
7.94
 7,102 8.03 8.03 7.61 0 0 0
04/09/2019
8.03
 1,100 8.45 8.45 8.03 0 0 0
03/09/2019
8.45
 1,233 8.87 8.87 8.03 0 0 0
30/08/2019
8.87
 7,800 8.37 8.87 7.69 0 0 0
29/08/2019
8.37
 500 8.20 8.37 8.37 0 0 0
28/08/2019
8.20
 600 8.28 8.28 7.78 0 0 0
27/08/2019
8.28
 5,200 8.37 8.37 7.69 0 0 0
26/08/2019
8.37
 2,010 7.78 8.37 8.37 0 10 -0.0
23/08/2019
7.78
 300 8.45 8.45 7.78 0 0 0
22/08/2019
8.45
 7,300 8.37 8.45 7.61 0 0 0
21/08/2019
8.37
 100 8.87 8.87 8.37 0 0 0
20/08/2019
8.87
 5,695 8.37 8.87 7.69 0 0 0
19/08/2019
8.37
 2,800 8.45 8.45 7.86 0 0 0
16/08/2019
8.45
 4,000 8.45 8.45 7.78 0 0 0
15/08/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/08/2019
8.45
 800 8.45 8.45 8.45 0 0 0
13/08/2019
8.45
 3,100 8.28 8.45 8.45 0 0 0
12/08/2019
8.28
 4,200 8.20 8.28 7.61 0 0 0
09/08/2019
8.20
 3,200 8.28 8.28 8.20 0 0 0
08/08/2019
8.28
 0 8.28 8.28 8.28 0 0 0
07/08/2019
8.28
 4,440 7.78 8.28 7.18 0 0 0
06/08/2019
7.78
 1,700 8.37 8.45 7.69 0 0 0
05/08/2019
8.37
 2,500 8.37 8.37 8.37 0 0 0
02/08/2019
8.37
 3,200 8.20 8.37 7.52 0 0 0
01/08/2019
8.20
 2,156 7.69 8.20 7.52 0 0 0
31/07/2019
7.69
 100 8.45 8.45 7.69 0 0 0
30/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
29/07/2019
8.45
 10,900 8.37 8.45 8.11 0 0 0
26/07/2019
8.37
 0 8.37 8.37 8.37 0 0 0
25/07/2019
8.37
 50 8.37 8.37 8.37 0 0 0
24/07/2019
8.37
 2,041 8.45 8.45 7.69 0 0 0
23/07/2019
8.45
 2,000 8.37 8.45 8.45 0 0 0
22/07/2019
8.37
 1,500 8.45 8.45 8.37 0 0 0
19/07/2019
8.45
 6 8.45 8.45 8.45 0 0 0
18/07/2019
8.45
 4,400 8.37 8.45 8.45 0 0 0
17/07/2019
8.37
 7,700 7.61 8.37 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |