CTCP Nhựa Tân Phú (tpp)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.97% 46,900 600 0.0
9.90
11.80
10.40
2 tháng
(2026-01-16) 		-1.90 -15.45% 222,700 4,700 0.1
9.90
12.60
10.40
3 tháng
(2025-12-17) 		-0.20 -1.89% 300,400 6,600 0.1
9.60
12.60
10.40
6 tháng
(2025-09-18) 		-0.50 -4.59% 422,800 6,600 0.1
9.60
12.60
10.40
12 tháng
(2025-03-24) 		-0.31 -2.87% 624,600 8,200 0.1
8.87
12.60
10.40
24 tháng
(2024-03-27) 		0.18 1.71% 3,156,105 14,500 0.2
8.87
12.60
10.40
36 tháng
(2023-04-03) 		1.24 13.49% 4,821,166 24,400 0.3
8.68
12.60
10.40
60 tháng
(2021-04-12) 		-0.16 -1.55% 6,352,772 4,000 -0.1
7.86
16.48
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/03/2020
8.45
 54 8.45 8.45 8.45 0 0 0
28/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/02/2020
8.45
 100 8.45 8.45 8.45 0 0 0
19/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
14/02/2020
8.45
 51 8.45 8.45 8.45 0 0 0
13/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
31/01/2020
8.45
 2,600 8.45 8.45 8.45 0 0 0
30/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/01/2020
8.45
 200 8.45 8.45 8.45 0 0 0
21/01/2020
8.45
 1,000 8.37 8.45 8.45 0 0 0
20/01/2020
8.37
 1,042 7.86 8.37 8.37 0 0 0
17/01/2020
7.86
 100 8.37 8.37 7.86 0 0 0
16/01/2020
8.37
 1,300 8.37 8.37 8.37 0 0 0
15/01/2020
8.37
 3,000 8.37 8.37 8.37 0 0 0
14/01/2020
8.37
 100 8.45 8.45 8.37 0 0 0
13/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/01/2020
8.45
 8,216 8.28 8.45 7.78 0 0 0
09/01/2020
8.28
 100 8.37 8.37 8.28 0 0 0
08/01/2020
8.37
 200 7.94 8.37 8.37 0 0 0
07/01/2020
7.94
 500 8.37 8.37 7.94 0 0 0
06/01/2020
8.37
 100 8.37 8.37 8.37 0 0 0
03/01/2020
8.37
 2,000 8.45 8.45 8.37 0 0 0
02/01/2020
8.45
 2,400 8.79 8.79 7.94 0 0 0
31/12/2019
8.79
 610 8.45 8.79 8.79 0 10 -0.0
30/12/2019
8.45
 2,111 8.45 8.45 7.94 0 0 0
27/12/2019
8.45
 1,600 8.37 8.45 7.86 0 0 0
26/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
25/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
24/12/2019
8.37
 85 8.37 8.37 8.37 0 0 0
23/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
20/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
19/12/2019
8.37
 800 8.37 8.37 8.37 0 0 0
18/12/2019
8.37
 600 8.37 8.37 8.37 0 0 0
17/12/2019
8.37
 1,600 8.37 8.37 8.37 0 0 0
16/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
13/12/2019
8.37
 500 8.20 8.37 8.37 0 0 0
12/12/2019
8.20
 500 8.20 8.20 8.20 0 0 0
11/12/2019
8.20
 1,000 8.20 8.20 8.20 0 0 0
10/12/2019
8.20
 400 8.20 8.20 8.20 0 0 0
09/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2019
8.20
 5,000 8.20 8.20 8.20 0 0 0
05/12/2019
8.20
 7,000 8.28 8.28 8.20 0 0 0
04/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
03/12/2019
8.28
 1,600 8.28 8.28 8.28 0 0 0
02/12/2019
8.28
 14,600 8.45 8.45 7.69 0 0 0
29/11/2019
8.45
 100 8.28 8.45 8.45 0 0 0
28/11/2019
8.28
 12,700 8.28 8.28 8.28 0 0 0
27/11/2019
8.28
 10,000 8.28 8.28 8.28 0 0 0
26/11/2019
8.28
 5,000 8.28 8.28 8.28 0 0 0
25/11/2019
8.28
 27,500 8.28 8.28 7.61 0 12,500 -0.1
22/11/2019
8.28
 28,400 8.28 8.28 7.61 0 19,700 -0.2
21/11/2019
8.28
 24,500 8.28 8.28 7.61 3,000 14,200 -0.1
20/11/2019
8.28
 20,700 8.28 8.28 7.69 0 19,200 -0.2
19/11/2019
8.28
 12,000 8.37 8.37 7.69 0 5,000 -0.0
18/11/2019
8.37
 13,810 8.45 8.45 7.69 0 11,800 -0.1
15/11/2019
8.45
 1,000 8.37 8.45 8.45 0 0 0
14/11/2019
8.37
 10,500 8.45 8.45 7.69 0 10,000 -0.1
13/11/2019
8.45
 3,000 8.37 8.45 8.03 0 0 0
12/11/2019
8.37
 3,600 8.37 8.37 8.03 0 0 0
11/11/2019
8.37
 0 8.37 8.37 8.37 0 0 0
08/11/2019
8.37
 4,000 8.45 8.45 8.37 0 0 0
07/11/2019
8.45
 0 8.45 8.45 8.45 0 0 0
06/11/2019
8.45
 3,500 8.45 8.45 8.45 0 0 0
05/11/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/11/2019
8.45
 2,300 8.45 8.45 8.03 0 0 0
01/11/2019
8.45
 20,000 8.45 8.45 7.78 0 0 0
31/10/2019
8.45
 1,000 8.45 8.45 8.45 0 0 0
30/10/2019
8.45
 16,305 8.37 8.45 7.78 0 0 0
29/10/2019
8.37
 8,440 8.28 8.37 7.61 0 0 0
28/10/2019
8.28
 1,200 8.45 8.45 8.03 0 0 0
25/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/10/2019
8.45
 10,100 8.45 8.45 8.45 0 0 0
23/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2019
8.45
 100 8.28 8.45 8.45 0 0 0
21/10/2019
8.28
 300 8.45 8.45 8.28 0 0 0
18/10/2019
8.45
 199 8.45 8.45 8.45 0 0 0
17/10/2019
8.45
 2,200 8.37 8.45 8.45 0 0 0
16/10/2019
8.37
 1,600 8.37 8.37 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |