CTCP Bến Bãi Vận tải Sài Gòn (tps)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 200 0 0
58
58
58
2 tháng
(2026-07-16) 		10.60 22.36% 1,000 0 0
47.40
58
58
3 tháng
(2026-06-16) 		13.10 29.18% 2,200 0 0
44.90
58
58
6 tháng
(2026-03-18) 		-6 -9.38% 4,200 0 0
41.30
64
58
12 tháng
(2025-09-19) 		18.05 45.20% 5,800 0 0
39.95
64
58
24 tháng
(2024-09-24) 		39.36 211.09% 60,062 -7,700 -0.1
18.64
64
58
36 tháng
(2023-12-29) 		47.69 462.46% 68,364 -7,900 -0.1
10.31
64
58
60 tháng
(2021-10-11) 		39.57 214.76% 84,377 -9,100 -0.2
10.31
64
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
27/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
24/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
22/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
21/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
20/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
17/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
16/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
15/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
14/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
13/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
10/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
09/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
08/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
07/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
06/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
03/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
01/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
31/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
30/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
27/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
26/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
25/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
24/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
20/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
19/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
18/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
17/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
16/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
13/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
12/03/2020
19.22
 10 19.22 19.22 19.22 0 0 0
11/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
10/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
09/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
06/03/2020
19.22
 100 16.72 19.22 19.22 0 0 0
05/03/2020
16.72
 0 16.72 16.72 16.72 0 0 0
04/03/2020
16.72
 102 14.55 16.72 16.72 0 0 0
03/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
02/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
28/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
27/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
26/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
25/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
24/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
21/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
20/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
19/02/2020
14.55
 100 16.37 16.37 14.55 0 100 -0.0
18/02/2020
16.37
 100 19.26 19.26 16.37 0 100 -0.0
17/02/2020
19.26
 100 17.71 19.26 19.26 0 0 0
14/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
13/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
12/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
11/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
07/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
06/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
05/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
04/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
03/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
31/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
30/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
22/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
21/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
20/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
17/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
16/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
15/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
14/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
13/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
09/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
08/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
07/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
06/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
03/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
02/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
31/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
30/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
27/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
26/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
25/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
24/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
23/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
20/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
19/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
18/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
17/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
16/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
13/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
12/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
11/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
10/12/2019
17.71
 20 17.71 17.71 17.71 0 0 0
09/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
06/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
05/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
04/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
03/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
02/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |