CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -1.94% 7,900 0 0
30
34
30.40
2 tháng
(2025-10-06) 		-7.50 -19.79% 9,300 0 0
30
43
30.40
3 tháng
(2025-09-08) 		-3.77 -11.04% 40,200 0 0
29.57
43
30.40
6 tháng
(2025-06-09) 		2.34 8.34% 42,700 0 0
26.80
43
30.40
12 tháng
(2024-12-10) 		15.91 109.79% 56,800 0 0
14.49
43
30.40
24 tháng
(2023-12-18) 		5.22 20.73% 96,009 -828 -0.0
14.49
43
30.40
36 tháng
(2022-12-21) 		15.68 106.47% 182,372 -828 -0.0
9.92
43
30.40
60 tháng
(2020-12-31) 		5.22 20.73% 439,644 -64,360 -2.7
9.92
43
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
12.32
 0 12.32 12.32 12.32 0 0 0
03/12/2019
12.32
 0 12.32 12.32 12.32 0 0 0
02/12/2019
12.32
 0 12.32 12.32 12.32 0 0 0
29/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
28/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
27/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
26/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
25/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
22/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
21/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
20/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
19/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
18/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
15/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
14/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
13/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
12/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
11/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
08/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
07/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
06/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
05/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
04/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
01/11/2019
12.32
 0 12.32 12.32 12.32 0 0 0
31/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
30/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
29/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
28/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
25/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
24/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
23/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
22/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
21/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
18/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
17/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
16/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
15/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
14/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
11/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
10/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
09/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
08/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
07/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
04/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
03/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
02/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
01/10/2019
12.32
 0 12.32 12.32 12.32 0 0 0
30/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
27/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
26/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
25/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
24/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
23/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
20/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
19/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
18/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
17/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
16/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
13/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
12/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
11/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
10/09/2019
12.32
 0 12.32 12.32 12.32 0 0 0
09/09/2019
12.32
 4,200 12.32 12.32 12.32 0 0 0
06/09/2019
12.35
 0 12.35 12.35 12.35 0 0 0
05/09/2019
12.35
 0 12.35 12.35 12.35 0 0 0
04/09/2019
12.35
 0 12.35 12.35 12.35 0 0 0
03/09/2019
12.35
 0 12.35 12.35 12.35 0 0 0
30/08/2019
12.35
 0 12.35 12.35 12.35 0 0 0
29/08/2019
12.35
 0 12.35 12.35 12.35 0 0 0
28/08/2019
12.35
 0 12.35 12.35 12.35 0 0 0
27/08/2019
12.32
 1,500 12.60 12.60 12.32 0 0 0
26/08/2019
12.60
 0 12.60 12.60 12.60 0 0 0
23/08/2019
12.60
 0 12.60 12.60 12.60 0 0 0
22/08/2019
12.60
 0 12.60 12.60 12.60 0 0 0
21/08/2019
12.60
 0 12.60 12.60 12.60 0 0 0
20/08/2019
12.60
 0 12.60 12.60 12.60 0 0 0
19/08/2019
12.60
 0 12.60 12.60 12.60 0 0 0
16/08/2019
12.60
 0 12.60 12.60 12.60 0 0 0
15/08/2019
12.67
 1,800 11.33 12.67 11.33 0 0 0
14/08/2019
13.23
 0 13.23 13.23 13.23 0 0 0
13/08/2019
13.23
 0 13.23 13.23 13.23 0 0 0
12/08/2019
13.23
 0 13.23 13.23 13.23 0 0 0
09/08/2019
13.23
 0 13.23 13.23 13.23 0 0 0
08/08/2019
13.23
 0 13.23 13.23 13.23 0 0 0
07/08/2019
13.23
 0 13.23 13.23 13.23 0 0 0
06/08/2019
13.23
 0 13.23 13.23 13.23 0 0 0
05/08/2019
13.23
 0 13.23 13.23 13.23 0 0 0
02/08/2019
13.23
 0 13.23 13.23 13.23 0 0 0
01/08/2019
13.23
 0 13.23 13.23 13.23 0 0 0
31/07/2019
13.23
 0 13.23 13.23 13.23 0 0 0
30/07/2019
13.23
 0 13.23 13.23 13.23 0 0 0
29/07/2019
13.23
 0 13.23 13.23 13.23 0 0 0
26/07/2019
13.23
 0 13.23 13.23 13.23 0 0 0
25/07/2019
13.20
 400 13.37 13.37 13.20 0 0 0
24/07/2019
14.29
 0 14.29 14.29 14.29 0 0 0
23/07/2019
14.29
 0 14.29 14.29 14.29 0 0 0
22/07/2019
14.29
 0 14.29 14.29 14.29 0 0 0
19/07/2019
14.29
 0 14.29 14.29 14.29 0 0 0
18/07/2019
14.29
 0 14.29 14.29 14.29 0 0 0
17/07/2019
13.44
 200 15.13 15.13 13.44 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |