CTCP Vận tải và Dịch vụ Hàng hải (trs)

38.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		10 35.46% 2,400 0 0
28.20
44.90
38.20
2 tháng
(2026-04-20) 		8.40 28.19% 6,800 0 0
28.10
44.90
38.20
3 tháng
(2026-03-23) 		0.60 1.60% 32,600 0 0
28.10
44.90
38.20
6 tháng
(2025-12-22) 		7.20 23.23% 228,100 0 0
28.10
44.90
38.20
12 tháng
(2025-06-24) 		10.14 36.14% 381,700 0 0
26.80
44.90
38.20
24 tháng
(2024-07-01) 		10.98 40.33% 397,763 0 0
14.49
44.90
38.20
36 tháng
(2023-07-05) 		16.93 79.62% 452,897 -828 -0.0
14.49
44.90
38.20
60 tháng
(2021-07-15) 		16.86 79.02% 650,488 -27,360 -0.9
9.92
44.90
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
15/06/2020
14.43
 117 14.43 14.43 14.43 0 0 0
12/06/2020
14.43
 1,000 14.43 14.43 14.43 0 0 0
11/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
10/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
09/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
08/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
05/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
04/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
03/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
02/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
01/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
29/05/2020
15.83
 0 15.83 15.83 15.83 0 0 0
28/05/2020
15.83
 0 15.83 15.83 15.83 0 0 0
27/05/2020
15.83
 1,000 15.83 15.83 15.83 0 0 0
26/05/2020
16.75
 506 16.75 16.75 16.75 0 0 0
25/05/2020
14.71
 0 14.71 14.71 14.71 0 0 0
22/05/2020
14.85
 600 14.08 14.85 14.08 0 0 0
21/05/2020
12.95
 0 12.95 12.95 12.95 0 0 0
20/05/2020
12.95
 1,200 12.95 12.95 12.95 0 0 0
19/05/2020
11.26
 183 11.26 11.26 11.26 0 0 0
18/05/2020
12.32
 600 12.32 12.32 12.32 0 0 0
15/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
12/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
11/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
08/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/05/2020
12.32
 800 12.32 12.32 12.32 0 0 0
06/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
05/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
04/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
29/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
28/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
23/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
20/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
15/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
10/04/2020
12.32
 200 12.32 12.32 12.32 0 0 0
09/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
08/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
06/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
01/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
31/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
26/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
25/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
23/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
20/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
19/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
18/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
12/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
11/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
10/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
09/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
06/03/2020
12.32
 3,000 12.32 12.32 10.49 0 0 0
05/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
04/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
02/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
28/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
26/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
25/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
20/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
19/02/2020
12.32
 200 12.32 12.32 12.32 0 0 0
18/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
12/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
11/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
10/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
06/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
05/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
04/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
31/01/2020
12.32
 200 12.32 12.32 12.32 0 0 0
30/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
20/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |