CTCP Ắc quy Tia Sáng (tsb)

18.90
-1.40
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -4.69% 197,300 -200 -0.0
18.90
24.70
18.90
2 tháng
(2026-07-20) 		0.90 4.64% 397,800 -11,300 -0.2
18.90
24.70
18.90
3 tháng
(2026-06-19) 		-0.80 -3.79% 485,400 -20,700 -0.4
18.90
24.70
18.90
6 tháng
(2026-03-23) 		0.50 2.53% 797,400 -37,800 -0.8
18.70
25.30
18.90
12 tháng
(2025-09-22) 		-17.70 -46.58% 1,550,300 96,100 3.0
18.70
38
18.90
24 tháng
(2024-09-27) 		-25.59 -55.77% 2,589,057 215,100 7.8
18.70
52.56
18.90
36 tháng
(2023-10-03) 		-24.82 -55.01% 6,871,613 270,100 10.6
18.70
57.83
18.90
60 tháng
(2021-10-13) 		8.94 78.68% 13,218,753 422,300 18.5
8.09
58.21
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2020
7.58
 3,110 6.89 7.58 7.58 0 0 0
29/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
26/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
23/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
22/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
21/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
20/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
19/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
16/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
15/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
13/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
12/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
08/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
06/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
05/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
02/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
01/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
30/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
29/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/09/2020
6.89
 200 6.29 6.89 6.89 0 0 0
25/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
22/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
16/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
15/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
04/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
01/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/08/2020
6.29
 1 6.29 6.29 6.29 0 0 0
25/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
19/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
05/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
04/08/2020
6.29
 10 6.29 6.29 6.29 0 0 0
03/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
29/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
22/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/07/2020
6.29
 200 6.20 6.29 6.29 0 0 0
20/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/07/2020
6.20
 200 6.11 6.20 6.20 0 0 0
16/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
15/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
14/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
13/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
10/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
09/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
08/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
07/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
06/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
03/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
02/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
01/07/2020
6.11
 100 5.60 6.11 6.11 0 0 0
30/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
29/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |