CTCP Gạch men Thanh Thanh (ttc)

9
-0.60
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9
2 tháng
(2025-12-01) 		0.60 6.67% 40,600 0 0
9
10.40
9
3 tháng
(2025-10-30) 		1.80 23.08% 70,600 -200 -0.0
7.80
10.40
9
6 tháng
(2025-08-01) 		3.80 65.52% 866,000 -13,000 -0.1
5.80
10.40
9
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9
24 tháng
(2024-02-15) 		-2.30 -19.30% 1,574,677 -225,300 -1.7
5.50
11.92
9
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9
60 tháng
(2021-02-23) 		0.52 5.67% 3,308,705 -54,300 0.9
5.50
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
7.69
 0 7.69 7.69 7.69 0 0 0
30/01/2020
7.69
 4,100 7.83 7.90 7.69 4,000 0 0.0
22/01/2020
7.83
 4,300 8.18 8.18 7.76 0 0 0
21/01/2020
8.18
 0 8.18 8.18 8.18 0 0 0
20/01/2020
8.18
 0 8.18 8.18 8.18 0 0 0
17/01/2020
8.18
 100 8.32 8.32 8.18 0 0 0
16/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
15/01/2020
8.32
 800 8.32 8.32 8.32 0 0 0
14/01/2020
8.32
 1,100 8.32 9.08 8.32 0 0 0
13/01/2020: Cổ tức tiền mặt tỉ lệ: 15%
13/01/2020
8.32
 200 8.32 8.32 8.32 0 0 0
10/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
09/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
08/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
07/01/2020
8.32
 861 8.32 8.32 8.07 0 0 0
06/01/2020
8.32
 1,200 8.32 8.32 8.07 0 0 0
03/01/2020
8.32
 2,000 8.32 8.38 8.32 0 0 0
02/01/2020
8.32
 1,205 8.32 8.32 8.32 0 0 0
31/12/2019
8.32
 3,400 8.38 8.38 8.07 0 0 0
30/12/2019
8.38
 2,530 8.38 8.38 8.19 0 0 0
27/12/2019
8.38
 61 8.38 8.38 8.38 0 0 0
26/12/2019
8.38
 1,000 8.13 8.38 8.38 0 0 0
25/12/2019
8.13
 0 8.13 8.13 8.13 0 0 0
24/12/2019
8.13
 0 8.13 8.13 8.13 0 0 0
23/12/2019
8.13
 500 9.00 9.00 8.13 0 0 0
20/12/2019
9.00
 0 9.00 9.00 9.00 0 0 0
19/12/2019
9.00
 500 8.38 9.00 8.38 0 0 0
18/12/2019
8.38
 390 7.63 8.38 8.01 0 0 0
17/12/2019
7.63
 0 7.63 7.63 7.63 0 0 0
16/12/2019
7.63
 77 7.63 7.63 7.63 0 0 0
13/12/2019
7.63
 200 7.63 7.63 7.63 0 0 0
12/12/2019
7.63
 0 7.63 7.63 7.63 0 0 0
11/12/2019
7.63
 0 7.63 7.63 7.63 0 0 0
10/12/2019
7.63
 0 7.63 7.63 7.63 0 0 0
09/12/2019
7.63
 0 7.63 7.63 7.63 0 0 0
06/12/2019
7.63
 0 7.63 7.63 7.63 0 0 0
05/12/2019
7.63
 90 7.63 7.63 7.63 0 0 0
04/12/2019
7.63
 10 7.63 7.63 7.63 0 0 0
03/12/2019
7.63
 0 7.63 7.63 7.63 0 0 0
02/12/2019
7.63
 0 7.63 7.63 7.63 0 0 0
29/11/2019
7.63
 0 7.63 7.63 7.63 0 0 0
28/11/2019
7.63
 5,000 7.88 7.88 7.63 0 0 0
27/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
26/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
25/11/2019
7.88
 8,600 7.88 7.88 7.14 0 2,600 -0.0
22/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
21/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
20/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
19/11/2019
7.88
 1,400 7.88 7.88 7.88 0 0 0
18/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
15/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
14/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
13/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
12/11/2019
7.88
 30 7.88 7.88 7.88 0 0 0
11/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
08/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
07/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
06/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
05/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
04/11/2019
7.88
 500 7.88 7.88 7.76 0 300 -0.0
01/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
31/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
30/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
29/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
28/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
25/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
24/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
23/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
22/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
21/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
18/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
17/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
16/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
15/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
14/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
11/10/2019
7.88
 2,500 7.76 7.88 7.88 0 0 0
10/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
09/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
08/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
07/10/2019
7.76
 100 7.76 7.76 7.76 0 0 0
04/10/2019
7.76
 1,900 7.76 7.88 7.76 0 0 0
03/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
02/10/2019
7.76
 200 7.76 7.76 7.76 0 0 0
01/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
30/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
27/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
26/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
25/09/2019
7.76
 500 7.76 7.76 7.76 0 0 0
24/09/2019
7.76
 500 7.76 7.76 7.76 0 0 0
23/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
20/09/2019
7.76
 105 7.82 7.82 7.76 0 0 0
19/09/2019
7.82
 100 7.88 7.88 7.82 0 0 0
18/09/2019
7.88
 0 7.88 7.88 7.88 0 0 0
17/09/2019
7.88
 13,900 7.88 7.88 7.51 0 0 0
16/09/2019
7.88
 300 7.94 7.94 7.57 0 0 0
13/09/2019
7.94
 15 7.94 7.94 7.94 0 0 0
12/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
11/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
10/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
09/09/2019
7.94
 1 7.94 7.94 7.94 0 0 0
06/09/2019
7.94
 7,300 7.76 7.94 7.51 0 4,200 -0.1

Chính sách bảo mật | Điều khoản sử dụng |