Tổng Công ty Thăng Long - CTCP (ttl)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -1.39% 25,500 -4,000 0
7
7.70
7.50
2 tháng
(2026-06-04) 		-0.20 -2.74% 50,900 -4,000 0
7
7.90
7.50
3 tháng
(2026-05-05) 		-1.50 -17.44% 59,900 -3,900 0
7
8.60
7.50
6 tháng
(2026-02-04) 		-1.70 -19.32% 203,200 -1,400 0.0
7
9.20
7.50
12 tháng
(2025-08-08) 		-0.60 -7.79% 939,600 2,700 0.1
7
10.90
7.50
24 tháng
(2024-08-13) 		-0.60 -7.79% 2,369,816 2,290 0.1
7
14.90
7.50
36 tháng
(2023-08-21) 		-2.90 -29% 3,268,347 2,790 0.1
7
14.90
7.50
60 tháng
(2021-08-30) 		-1.70 -19.29% 12,531,702 11,690 0.2
7
23.80
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
7.98
 100 7.98 7.98 7.98 0 0 0
28/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
27/07/2020
7.98
 200 8.82 9.65 7.98 0 0 0
24/07/2020
8.82
 100 8.07 8.82 8.82 0 0 0
23/07/2020
8.07
 100 8.91 8.91 8.07 0 0 0
22/07/2020
8.91
 0 8.91 8.91 8.91 0 0 0
21/07/2020
8.91
 100 8.91 8.91 8.91 0 0 0
20/07/2020
8.91
 100 8.17 8.91 8.91 0 0 0
17/07/2020
8.17
 20 8.17 8.17 8.17 0 0 0
16/07/2020
8.17
 100 7.42 8.17 8.17 0 0 0
15/07/2020
7.42
 800 7.42 8.17 7.42 0 0 0
14/07/2020
7.42
 300 7.89 7.89 7.42 0 0 0
13/07/2020
7.89
 200 7.89 8.63 7.89 0 0 0
10/07/2020
7.89
 100 7.89 7.89 7.89 0 0 0
09/07/2020
7.89
 400 8.35 8.35 7.89 0 0 0
08/07/2020
8.35
 212 7.61 8.35 7.61 0 0 0
07/07/2020
7.61
 100 6.96 7.61 7.61 0 0 0
06/07/2020
6.96
 1,300 6.40 6.96 6.31 0 0 0
03/07/2020
6.40
 100 6.50 6.50 6.40 0 0 0
02/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/06/2020
6.50
 1,000 6.68 7.33 6.50 0 0 0
26/06/2020
6.68
 2,100 6.68 7.33 6.59 0 0 0
25/06/2020
6.68
 4,700 6.12 6.68 6.12 0 0 0
24/06/2020
6.12
 2,900 6.03 6.59 6.12 0 0 0
23/06/2020
6.03
 200 6.68 7.33 6.03 0 0 0
22/06/2020
6.68
 700 6.68 7.33 6.68 0 0 0
19/06/2020
6.68
 0 6.68 6.68 6.68 0 0 0
18/06/2020
6.68
 9,000 6.12 6.68 5.85 0 0 0
17/06/2020
6.12
 10,900 5.57 6.12 5.85 0 0 0
16/06/2020
5.57
 400 6.12 6.68 5.57 0 0 0
15/06/2020
6.12
 400 6.03 6.59 5.48 0 0 0
12/06/2020
6.03
 300 5.85 6.40 5.29 0 0 0
11/06/2020
5.85
 10,500 6.12 6.12 5.85 0 0 0
10/06/2020
6.12
 300 6.03 6.59 6.12 0 0 0
09/06/2020
6.03
 1,300 6.59 7.24 6.03 0 0 0
08/06/2020
6.59
 14,200 6.03 6.59 6.03 0 0 0
05/06/2020
6.03
 12,900 6.50 6.50 5.85 0 0 0
04/06/2020
6.50
 7,500 6.68 7.33 6.03 0 0 0
03/06/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/06/2020
6.68
 5,500 6.40 6.96 6.03 0 0 0
01/06/2020
6.40
 10,000 6.40 6.40 6.12 0 0 0
29/05/2020
6.40
 6,200 6.40 6.96 6.12 0 0 0
28/05/2020
6.40
 8,300 6.40 6.40 6.03 0 0 0
27/05/2020
6.40
 10,100 6.03 6.50 6.03 0 0 0
26/05/2020
6.03
 10,300 5.94 6.03 5.94 0 0 0
25/05/2020
5.94
 16,000 6.22 6.31 5.94 0 0 0
22/05/2020
6.22
 5,100 6.22 6.31 6.22 0 0 0
21/05/2020
6.22
 6,400 6.12 6.40 6.22 0 0 0
20/05/2020
6.12
 11,600 6.40 6.40 6.12 0 0 0
19/05/2020
6.40
 19,300 6.31 6.50 6.03 0 0 0
18/05/2020
6.31
 1,800 5.75 6.31 6.12 0 0 0
15/05/2020
5.75
 11,100 5.85 5.94 5.75 0 0 0
14/05/2020
5.85
 0 5.85 5.85 5.85 0 0 0
13/05/2020
5.85
 0 5.85 5.85 5.85 0 0 0
12/05/2020
5.85
 15,800 6.03 6.03 5.85 0 0 0
11/05/2020
6.03
 0 6.03 6.03 6.03 0 0 0
08/05/2020
6.03
 7,700 6.50 6.50 6.03 0 0 0
07/05/2020
6.50
 3,500 7.15 7.15 6.50 0 0 0
06/05/2020
7.15
 0 7.15 7.15 7.15 0 0 0
05/05/2020
7.15
 0 7.15 7.15 7.15 0 0 0
04/05/2020
7.15
 3,600 6.50 7.15 6.50 0 0 0
29/04/2020
6.50
 8,600 7.15 7.24 6.50 0 0 0
28/04/2020
7.15
 100 6.50 7.15 7.15 0 0 0
27/04/2020
6.50
 44,500 5.94 6.50 6.50 0 0 0
24/04/2020
5.94
 600 5.48 5.94 5.94 0 0 0
23/04/2020
5.48
 2,100 6.03 6.03 5.48 0 0 0
22/04/2020
6.03
 0 6.03 6.03 6.03 0 0 0
21/04/2020
6.03
 2,700 6.68 6.68 6.03 0 0 0
20/04/2020
6.68
 1,100 7.33 7.33 6.68 0 0 0
17/04/2020
7.33
 100 8.07 8.07 7.33 0 0 0
16/04/2020
8.07
 400 8.91 8.91 8.07 0 0 0
15/04/2020
8.91
 200 9.84 9.84 8.91 0 0 0
14/04/2020
9.84
 500 10.86 10.86 9.84 0 0 0
13/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
10/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
09/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
08/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
07/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
06/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
03/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
01/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
31/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
30/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
27/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
26/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
25/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
24/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
23/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
20/03/2020
10.86
 500 11.97 11.97 10.86 0 0 0
19/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
18/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
17/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
16/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
13/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
12/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
11/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
10/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
09/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |