CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
0.60
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 2.08% 14,200 0 0
33
34.90
33.90
2 tháng
(2025-10-06) 		-1.42 -3.96% 68,000 0 0
31.56
35.82
33.90
3 tháng
(2025-09-05) 		2.65 8.33% 82,300 -100 -0.0
30.71
35.82
33.90
6 tháng
(2025-06-09) 		6.24 22.15% 137,800 -100 -0.0
27.22
35.82
33.90
12 tháng
(2024-12-09) 		6.05 21.33% 299,207 -100 -0.0
25.52
35.82
33.90
24 tháng
(2023-12-15) 		4.97 16.87% 553,760 -1,700 -0.1
25.52
35.82
33.90
36 tháng
(2022-12-20) 		0.64 1.89% 737,889 -1,700 -0.1
25.52
64.99
33.90
60 tháng
(2020-12-30) 		8.90 34.89% 1,344,144 -130,000 -5.2
25.50
64.99
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
36.97
 0 36.97 36.97 36.97 0 0 0
02/12/2019
36.97
 500 36.97 36.97 36.97 0 0 0
29/11/2019
36.97
 0 36.97 36.97 36.97 0 0 0
28/11/2019
36.97
 0 36.97 36.97 36.97 0 0 0
27/11/2019
36.97
 0 36.97 36.97 36.97 0 0 0
26/11/2019
36.97
 0 36.97 36.97 36.97 0 0 0
25/11/2019
36.97
 0 36.97 36.97 36.97 0 0 0
22/11/2019
36.97
 1,000 37.33 37.33 36.97 0 0 0
21/11/2019
37.33
 0 37.33 37.33 37.33 0 0 0
20/11/2019
37.33
 0 37.33 37.33 37.33 0 0 0
19/11/2019
37.33
 0 37.33 37.33 37.33 0 0 0
18/11/2019
37.33
 0 37.33 37.33 37.33 0 0 0
15/11/2019
37.33
 0 37.33 37.33 37.33 0 0 0
14/11/2019
37.33
 0 37.33 37.33 37.33 0 0 0
13/11/2019
37.33
 0 37.33 37.33 37.33 0 0 0
12/11/2019
37.33
 300 36.62 37.33 37.33 300 0 0.0
11/11/2019
36.62
 100 37.04 37.04 36.62 0 0 0
08/11/2019
37.04
 1,200 37.04 37.04 37.04 0 0 0
07/11/2019
37.04
 100 37.33 37.33 37.04 0 0 0
06/11/2019
37.33
 100 36.97 37.33 37.33 0 0 0
05/11/2019
36.97
 3,400 37.33 37.33 36.97 3,100 0 0.2
04/11/2019
37.33
 0 37.33 37.33 37.33 0 0 0
01/11/2019
37.33
 400 37.33 37.33 37.33 0 0 0
31/10/2019
37.33
 0 37.33 37.33 37.33 0 0 0
30/10/2019
37.33
 800 37.33 37.33 37.33 800 0 0.0
29/10/2019
37.33
 2,000 36.97 37.33 37.33 2,000 0 0.1
28/10/2019
36.97
 500 37.33 37.33 36.97 0 0 0
25/10/2019
37.33
 0 37.33 37.33 37.33 0 0 0
24/10/2019
37.33
 1,300 37.33 37.33 37.33 1,300 0 0.1
23/10/2019
37.33
 0 37.33 37.33 37.33 0 0 0
22/10/2019
37.33
 100 36.97 37.33 37.33 0 0 0
21/10/2019
36.97
 6 36.97 36.97 36.97 0 0 0
18/10/2019
36.97
 200 36.97 36.97 36.97 0 0 0
17/10/2019
36.97
 2,200 36.26 36.97 36.97 0 0 0
16/10/2019
36.26
 600 36.97 36.97 36.26 100 0 0.0
15/10/2019
36.97
 100 36.97 36.97 36.97 0 0 0
14/10/2019
36.97
 200 36.97 36.97 36.97 0 0 0
11/10/2019
36.97
 400 37.33 37.33 36.97 0 0 0
10/10/2019
37.33
 0 37.33 37.33 37.33 0 0 0
09/10/2019
37.33
 200 36.97 37.33 37.33 0 0 0
08/10/2019
36.97
 200 36.97 36.97 36.97 0 0 0
07/10/2019
36.97
 0 36.97 36.97 36.97 0 0 0
04/10/2019
36.97
 0 36.97 36.97 36.97 0 0 0
03/10/2019
36.97
 0 36.97 36.97 36.97 0 0 0
02/10/2019
36.97
 0 36.97 36.97 36.97 0 0 0
01/10/2019
36.97
 0 36.97 36.97 36.97 0 0 0
30/09/2019
36.97
 1,200 36.97 36.97 36.97 0 0 0
27/09/2019
36.97
 1,400 36.97 36.97 36.97 0 0 0
26/09/2019
36.97
 100 36.97 36.97 36.97 0 0 0
25/09/2019
36.97
 1,100 37.04 37.04 36.97 0 0 0
24/09/2019
37.04
 0 37.04 37.04 37.04 0 0 0
23/09/2019
37.04
 200 36.69 37.04 37.04 0 0 0
20/09/2019
36.69
 1,000 36.69 36.69 36.69 1,000 0 0.1
19/09/2019
36.69
 3,204 36.62 36.69 36.69 3,000 0 0.2
18/09/2019
36.62
 2,600 36.62 36.62 36.62 2,600 0 0.1
17/09/2019
36.62
 1,100 36.62 36.62 36.62 1,000 0 0.1
16/09/2019
36.62
 0 36.62 36.62 36.62 0 0 0
13/09/2019
36.62
 200 36.97 36.97 36.62 0 0 0
12/09/2019
36.97
 2,600 36.97 36.97 36.97 0 0 0
11/09/2019
36.97
 200 36.97 36.97 36.97 100 0 0.0
10/09/2019
36.97
 1,000 36.97 36.97 36.97 0 0 0
09/09/2019
36.97
 0 36.97 36.97 36.97 0 0 0
06/09/2019
36.97
 0 36.97 36.97 36.97 0 0 0
05/09/2019
36.97
 200 36.62 36.97 36.62 0 0 0
04/09/2019
36.62
 0 36.62 36.62 36.62 0 0 0
03/09/2019
36.62
 1,000 36.62 36.62 36.62 1,000 0 0.1
30/08/2019
36.62
 2,100 36.62 36.62 34.13 0 100 -0.0
29/08/2019
36.62
 500 36.62 36.62 36.62 500 0 0.0
28/08/2019
36.62
 0 36.62 36.62 36.62 0 0 0
27/08/2019
36.62
 1,400 36.26 36.62 36.62 0 0 0
26/08/2019
36.26
 300 38.04 38.04 34.84 0 0 0
23/08/2019
38.04
 0 38.04 38.04 38.04 0 0 0
22/08/2019
38.04
 2,200 38.04 38.04 37.68 1,000 1,100 -0.0
21/08/2019
38.04
 200 38.04 38.04 38.04 0 100 -0.0
20/08/2019
38.04
 1,000 38.04 38.04 38.04 1,000 500 0.0
19/08/2019
38.04
 2,400 37.33 38.04 37.33 2,000 200 0.1
16/08/2019
37.33
 100 36.12 37.33 37.33 0 0 0
15/08/2019
36.12
 1,600 35.98 36.26 35.90 800 0 0.0
14/08/2019
35.98
 400 35.83 35.98 35.83 200 200 -0
13/08/2019: Cổ tức tiền mặt tỉ lệ: 30%
13/08/2019
35.83
 2,900 35.83 35.90 35.83 400 0 0.0
12/08/2019
35.83
 3,300 35.83 36.04 35.77 900 0 0.0
09/08/2019
35.83
 1,700 35.70 35.83 35.70 0 0 0
08/08/2019
35.70
 1,000 35.57 35.70 35.70 0 0 0
07/08/2019
35.57
 4,200 35.57 35.90 35.57 0 0 0
06/08/2019
35.57
 1,300 36.24 36.24 35.23 0 100 -0.0
05/08/2019
36.24
 4,100 36.24 36.64 36.24 0 200 -0.0
02/08/2019
36.24
 2,300 35.57 36.24 36.24 0 200 -0.0
01/08/2019
35.57
 3,000 36.24 36.24 35.36 0 0 0
31/07/2019
36.24
 7,806 35.30 36.24 35.23 600 100 0.0
30/07/2019
35.30
 7,100 35.77 35.77 35.23 2,900 0 0.2
29/07/2019
35.77
 7,300 35.57 35.77 34.56 4,400 0 0.2
26/07/2019
35.57
 2,700 34.83 35.57 34.83 0 0 0
25/07/2019
34.83
 18,100 34.89 36.91 33.55 4,700 5,400 -0.0
24/07/2019
34.89
 11,000 32.34 35.57 34.22 1,000 0 0.1
23/07/2019
32.34
 5,710 34.22 34.22 32.34 1,100 3,700 -0.1
22/07/2019
34.22
 200 33.89 34.22 30.53 0 100 -0.0
19/07/2019
33.89
 1,000 33.89 33.89 33.89 0 0 0
18/07/2019
33.89
 300 33.89 33.89 30.67 0 100 -0.0
17/07/2019
33.89
 500 33.89 33.89 33.89 500 0 0.0
16/07/2019
33.89
 500 33.55 33.89 33.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |