CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.70
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.80 -5.41% 6,200 0 0
31.50
34
31.70
2 tháng
(2026-04-13) 		-2 -5.97% 22,900 0 0
31.50
34
31.70
3 tháng
(2026-03-16) 		-3 -8.70% 28,800 0 0
31.50
34.50
31.70
6 tháng
(2025-12-15) 		-2.30 -6.80% 75,500 -13,600 -0.5
31.50
36.90
31.70
12 tháng
(2025-06-17) 		2.68 9.28% 223,800 -13,700 -0.5
27.22
36.90
31.70
24 tháng
(2024-06-24) 		1.62 5.42% 539,338 -14,100 -0.5
25.52
36.90
31.70
36 tháng
(2023-06-28) 		-2.60 -7.62% 808,760 -15,300 -0.5
25.52
36.90
31.70
60 tháng
(2021-07-08) 		-7.84 -19.92% 1,288,099 -135,400 -5.3
25.52
64.99
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
25.45
 100 28.16 28.16 25.45 0 0 0
08/06/2020
28.16
 0 28.16 28.16 28.16 0 0 0
05/06/2020
28.16
 0 28.16 28.16 28.16 0 0 0
04/06/2020
28.16
 100 25.67 28.16 28.16 100 0 0.0
03/06/2020
25.67
 3,100 28.44 28.44 25.67 0 0 0
02/06/2020
28.44
 700 29.86 29.86 26.88 0 0 0
01/06/2020
29.86
 200 29.43 31.99 29.86 100 0 0.0
29/05/2020
29.43
 103 26.80 29.43 29.43 100 0 0.0
28/05/2020
26.80
 200 26.95 26.95 26.16 0 0 0
27/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
26/05/2020
26.95
 5,100 26.80 26.95 24.17 0 100 -0.0
25/05/2020
26.80
 5,300 26.88 26.88 24.24 1,000 4,000 -0.1
22/05/2020
26.88
 11 26.88 26.88 26.88 0 0 0
21/05/2020
26.88
 300 26.88 26.88 26.88 0 0 0
20/05/2020
26.88
 100 26.95 26.95 26.88 0 0 0
19/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
18/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
15/05/2020
26.95
 100 27.02 27.02 26.95 0 0 0
14/05/2020
27.02
 1,200 29.58 29.58 27.02 0 0 0
13/05/2020
29.58
 100 26.95 29.58 29.58 100 0 0.0
12/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
11/05/2020
26.95
 100 24.96 26.95 26.95 100 0 0.0
08/05/2020
24.96
 100 27.73 27.73 24.96 0 100 -0.0
07/05/2020
27.73
 200 26.09 27.73 23.53 0 100 -0.0
06/05/2020
26.09
 100 23.75 26.09 26.09 0 0 0
05/05/2020
23.75
 100 26.31 26.31 23.75 0 100 -0.0
04/05/2020
26.31
 4,900 26.31 26.31 26.31 4,300 0 0.2
29/04/2020
26.31
 2,600 26.24 26.31 23.89 0 100 -0.0
28/04/2020
26.24
 0 26.24 26.24 26.24 0 0 0
27/04/2020
26.24
 300 24.32 26.24 26.24 0 0 0
24/04/2020
24.32
 100 27.02 27.02 24.32 0 100 -0.0
23/04/2020
27.02
 300 26.95 27.02 27.02 0 0 0
22/04/2020
26.95
 200 26.95 26.95 25.74 0 100 -0.0
21/04/2020
26.95
 600 25.60 26.95 26.31 0 0 0
20/04/2020
25.60
 300 23.32 25.60 25.60 0 0 0
17/04/2020
23.32
 100 24.96 24.96 23.32 0 100 -0.0
16/04/2020
24.96
 100 27.73 27.73 24.96 0 100 -0.0
15/04/2020
27.73
 0 27.73 27.73 27.73 0 0 0
14/04/2020
27.73
 200 25.60 27.73 23.32 0 100 -0.0
13/04/2020
25.60
 200 23.32 25.60 25.60 0 0 0
10/04/2020
23.32
 100 25.60 25.60 23.32 0 100 -0.0
09/04/2020
25.60
 200 25.60 25.60 23.18 0 100 -0.0
08/04/2020
25.60
 0 25.60 25.60 25.60 0 0 0
07/04/2020
25.60
 900 25.60 25.60 23.18 0 100 -0.0
06/04/2020
25.60
 600 23.68 25.60 25.60 0 0 0
03/04/2020
23.68
 100 21.54 23.68 23.68 0 100 -0.0
01/04/2020
21.54
 100 23.75 23.75 21.54 0 100 -0.0
31/03/2020
23.75
 100 26.31 26.31 23.75 0 100 -0.0
30/03/2020
26.31
 300 23.96 26.31 26.24 0 0 0
27/03/2020
23.96
 100 26.52 26.52 23.96 0 100 -0.0
26/03/2020
26.52
 100 26.52 26.52 26.52 100 0 0.0
25/03/2020
26.52
 6,430 29.43 29.43 26.52 0 100 -0.0
24/03/2020
29.43
 200 28.30 29.43 25.52 0 100 -0.0
23/03/2020
28.30
 210 28.37 28.37 25.60 0 100 -0.0
20/03/2020
28.37
 4,300 26.02 28.58 23.46 700 3,900 -0.1
19/03/2020
26.02
 0 26.02 26.02 26.02 0 0 0
18/03/2020
26.02
 100 26.02 26.02 26.02 0 100 -0.0
17/03/2020
26.02
 100 28.37 28.37 26.02 0 100 -0.0
16/03/2020
28.37
 100 31.50 31.50 28.37 0 100 -0.0
13/03/2020
31.50
 210 29.86 31.50 27.16 0 100 -0.0
12/03/2020
29.86
 300 32.35 32.35 29.22 0 100 -0.0
11/03/2020
32.35
 650 33.06 33.06 29.86 0 100 -0.0
10/03/2020
33.06
 200 30.36 33.06 28.08 0 100 -0.0
09/03/2020
30.36
 0 30.36 30.36 30.36 0 0 0
06/03/2020
30.36
 0 30.36 30.36 30.36 0 0 0
05/03/2020
30.36
 0 30.36 30.36 30.36 0 0 0
04/03/2020
30.36
 100 32.71 32.71 30.36 0 100 -0.0
03/03/2020
32.71
 200 30.29 32.71 30.29 0 100 -0.0
02/03/2020
30.29
 0 30.29 30.29 30.29 0 0 0
28/02/2020
30.29
 100 33.42 33.42 30.29 0 100 -0.0
27/02/2020
33.42
 200 32.78 33.42 29.51 0 100 -0.0
26/02/2020
32.78
 100 32.71 32.78 32.78 0 0 0
25/02/2020
32.71
 1,000 34.20 34.20 30.93 0 100 -0.0
24/02/2020
34.20
 200 36.12 36.12 32.56 0 100 -0.0
21/02/2020
36.12
 100 34.20 36.12 36.12 0 0 0
20/02/2020
34.20
 400 32.99 34.20 34.13 0 0 0
19/02/2020
32.99
 0 32.99 32.99 32.99 0 0 0
18/02/2020
32.99
 100 36.62 36.62 32.99 0 100 -0.0
17/02/2020
36.62
 300 36.62 36.62 32.99 100 100 0.0
14/02/2020
36.62
 0 36.62 36.62 36.62 0 0 0
13/02/2020
36.62
 0 36.62 36.62 36.62 0 0 0
12/02/2020
36.62
 0 36.62 36.62 36.62 0 0 0
11/02/2020
36.62
 0 36.62 36.62 36.62 0 0 0
10/02/2020
36.62
 0 36.62 36.62 36.62 0 0 0
07/02/2020
36.62
 0 36.62 36.62 36.62 0 0 0
06/02/2020
36.62
 100 36.97 36.97 36.62 0 0 0
05/02/2020
36.97
 0 36.97 36.97 36.97 0 0 0
04/02/2020
36.97
 0 36.97 36.97 36.97 0 0 0
03/02/2020
36.97
 0 36.97 36.97 36.97 0 0 0
31/01/2020
36.97
 100 36.97 36.97 36.97 0 0 0
30/01/2020
36.97
 0 36.97 36.97 36.97 0 0 0
22/01/2020
36.97
 0 36.97 36.97 36.97 0 0 0
21/01/2020
36.97
 240 36.90 36.97 36.97 0 0 0
20/01/2020
36.90
 100 37.68 37.68 36.90 0 0 0
17/01/2020
37.68
 0 37.68 37.68 37.68 0 0 0
16/01/2020
37.68
 20 37.68 37.68 37.68 0 0 0
15/01/2020
37.68
 0 37.68 37.68 37.68 0 0 0
14/01/2020
37.68
 0 37.68 37.68 37.68 0 0 0
13/01/2020
37.68
 0 37.68 37.68 37.68 0 0 0
10/01/2020
37.68
 0 37.68 37.68 37.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |