Tổng Công ty Việt Thắng - CTCP (tvt)

16.15
-0.95
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 4.91% 43,300 0 0
15.75
17.10
16.15
2 tháng
(2025-12-01) 		0.21 1.23% 87,500 0 0
15.75
17.10
16.15
3 tháng
(2025-10-30) 		0.98 6.11% 154,900 0 0
15.75
17.10
16.15
6 tháng
(2025-08-01) 		1.91 12.55% 445,000 0 0
14.85
17.10
16.15
12 tháng
(2025-02-03) 		1.74 11.30% 1,233,800 -2,000 -0.0
12.56
17.10
16.15
24 tháng
(2024-02-15) 		3 21.24% 2,595,600 -6,000 -0.1
12.56
17.10
16.15
36 tháng
(2023-02-13) 		-0.98 -5.41% 5,381,600 -775,700 -15.3
12.56
20.56
16.15
60 tháng
(2021-02-23) 		0.56 3.36% 8,894,600 15,080 11.1
12.56
25.59
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
13.66
 290 14.08 14.08 13.66 0 0 0
22/01/2020
14.08
 2,100 13.63 14.08 13.60 0 0 0
21/01/2020
13.63
 150 13.60 13.63 13.63 0 0 0
20/01/2020
13.60
 1,400 13.60 13.60 13.54 0 0 0
17/01/2020
13.60
 800 13.54 13.87 13.60 0 0 0
16/01/2020
13.54
 4,320 13.72 13.78 13.54 0 0 0
15/01/2020
13.72
 2,550 13.78 13.78 13.72 0 260 -0.0
14/01/2020
13.78
 0 13.78 13.78 13.78 0 0 0
13/01/2020
13.78
 1,550 13.78 13.78 13.48 0 0 0
10/01/2020
13.78
 1,000 13.60 13.78 13.18 0 0 0
09/01/2020
13.60
 220 13.54 13.60 13.54 0 0 0
08/01/2020
13.54
 6,660 13.66 13.66 13.30 0 0 0
07/01/2020
13.66
 1,660 13.66 13.66 13.30 0 0 0
06/01/2020
13.66
 2,120 13.75 13.78 13.30 0 0 0
03/01/2020
13.75
 10 13.78 13.78 13.75 0 0 0
02/01/2020
13.78
 0 13.78 13.78 13.78 0 0 0
31/12/2019
13.78
 10 13.30 13.78 13.78 0 0 0
30/12/2019
13.30
 600 13.48 13.48 13.30 0 0 0
27/12/2019
13.48
 200 13.63 13.63 13.48 100 0 0.0
26/12/2019
13.63
 200 13.21 13.63 13.21 0 0 0
25/12/2019
13.21
 1,900 13.18 13.48 13.18 0 0 0
24/12/2019
13.18
 200 13.18 13.18 13.18 0 0 0
23/12/2019
13.18
 500 13.18 13.18 13.18 0 0 0
20/12/2019
13.18
 3,150 13.42 13.42 13.18 0 0 0
19/12/2019
13.42
 5,010 13.18 13.42 13.18 0 0 0
18/12/2019
13.18
 39,020 13.15 13.18 13.18 0 0 0
17/12/2019
13.15
 0 13.15 13.15 13.15 0 0 0
16/12/2019
13.15
 4,800 13.18 13.48 13.15 0 0 0
13/12/2019
13.18
 1,290 13.18 13.18 13.15 0 0 0
12/12/2019
13.18
 200 13.42 13.42 13.18 0 0 0
11/12/2019
13.42
 4,900 13.15 13.42 13.07 230 0 0.0
10/12/2019
13.15
 1,300 13.15 13.18 13.15 0 0 0
09/12/2019
13.15
 5,100 13.15 13.15 13.15 0 0 0
06/12/2019
13.15
 3,000 13.15 13.15 13.15 0 0 0
05/12/2019
13.15
 1,030 13.42 13.42 13.15 0 0 0
04/12/2019
13.42
 10 13.15 13.42 13.42 0 0 0
03/12/2019
13.15
 5,080 13.15 13.48 13.15 0 0 0
02/12/2019
13.15
 930 13.15 13.18 13.15 0 0 0
29/11/2019
13.15
 1,100 13.45 13.45 13.15 0 0 0
28/11/2019
13.45
 410 13.48 14.02 13.45 0 0 0
27/11/2019
13.48
 1,360 13.24 13.48 13.18 0 0 0
26/11/2019
13.24
 880 13.15 13.24 13.15 0 0 0
25/11/2019
13.15
 4,690 13.15 13.15 13.15 0 0 0
22/11/2019
13.15
 2,570 13.15 13.18 13.15 0 0 0
21/11/2019
13.15
 6,190 13.15 13.15 13.15 0 0 0
20/11/2019
13.15
 2,870 13.15 13.18 13.12 0 0 0
19/11/2019
13.15
 8,020 13.15 13.18 13.01 0 0 0
18/11/2019
13.15
 3,650 13.15 13.18 13.15 0 0 0
15/11/2019
13.15
 1,580 13.01 13.15 13.15 0 0 0
14/11/2019
13.01
 1,530 13.09 13.09 13.01 0 0 0
13/11/2019
13.09
 10 12.95 13.09 13.09 0 0 0
12/11/2019
12.95
 1,050 12.95 13.01 12.95 0 0 0
11/11/2019
12.95
 240 13.12 13.12 12.95 140 0 0.0
08/11/2019
13.12
 1,850 13.12 13.12 13.12 0 0 0
07/11/2019
13.12
 800 13.01 13.12 13.07 200 0 0.0
06/11/2019
13.01
 4,190 12.95 13.07 12.95 100 0 0.0
05/11/2019
12.95
 1,360 12.95 12.95 12.95 0 0 0
04/11/2019
12.95
 4,960 12.95 13.01 12.89 0 0 0
01/11/2019
12.95
 7,380 12.95 13.01 12.95 0 0 0
31/10/2019
12.95
 2,610 12.95 12.95 12.89 0 0 0
30/10/2019
12.95
 11,070 12.89 12.95 12.89 0 0 0
29/10/2019
12.89
 3,000 12.89 12.89 12.59 0 0 0
28/10/2019
12.89
 20 12.71 12.89 12.89 0 0 0
25/10/2019
12.71
 20 12.89 12.89 12.71 0 0 0
24/10/2019
12.89
 630 12.95 12.95 12.89 0 0 0
23/10/2019
12.95
 2,220 12.89 13.07 12.95 0 0 0
22/10/2019
12.89
 3,270 12.77 12.89 12.59 0 0 0
21/10/2019
12.77
 17,050 12.77 12.89 12.59 0 0 0
18/10/2019
12.77
 29,560 12.59 12.77 12.59 0 0 0
17/10/2019
12.59
 67,430 12.59 12.65 12.59 90 0 0.0
16/10/2019
12.59
 16,160 12.59 12.59 12.59 0 0 0
15/10/2019
12.59
 24,480 12.71 12.71 12.59 0 0 0
14/10/2019
12.71
 17,030 11.99 12.71 12.29 0 0 0
11/10/2019
11.99
 9,360 12.05 12.47 11.99 0 0 0
10/10/2019
12.05
 2,190 12.32 12.47 12.05 0 0 0
09/10/2019
12.32
 6,650 12.59 12.59 12.29 0 0 0
08/10/2019
12.59
 210 12.59 12.59 12.59 0 0 0
07/10/2019
12.59
 6,340 12.89 12.89 11.99 0 0 0
04/10/2019
12.89
 6,240 12.65 12.89 11.99 0 0 0
03/10/2019
12.65
 1,760 13.12 13.12 12.62 30 0 0.0
02/10/2019
13.12
 4,040 12.89 13.12 12.89 0 0 0
01/10/2019
12.89
 2,440 13.18 13.18 12.89 0 0 0
30/09/2019
13.18
 1,050 13.18 13.18 12.92 0 0 0
27/09/2019
13.18
 3,470 13.18 13.18 12.83 0 0 0
26/09/2019
13.18
 3,030 13.12 13.18 13.01 0 0 0
25/09/2019
13.12
 9,520 12.86 13.18 12.92 0 0 0
24/09/2019
12.86
 1,910 13.07 13.18 12.86 0 0 0
23/09/2019
13.07
 3,060 12.92 13.18 13.07 0 0 0
20/09/2019
12.92
 800 13.12 13.18 12.92 0 0 0
19/09/2019
13.12
 1,220 13.12 13.12 12.92 0 0 0
18/09/2019
13.12
 110 13.18 13.18 13.12 0 0 0
17/09/2019
13.18
 3,800 13.18 13.24 13.01 0 0 0
16/09/2019
13.18
 6,700 13.18 13.18 12.83 0 0 0
13/09/2019
13.18
 5,260 12.89 13.18 13.01 0 0 0
12/09/2019
12.89
 3,170 12.86 13.18 12.89 0 0 0
11/09/2019
12.86
 480 12.86 13.07 12.86 0 0 0
10/09/2019
12.86
 740 12.98 12.98 12.77 0 0 0
09/09/2019
12.98
 3,680 13.04 13.04 12.89 0 0 0
06/09/2019
13.04
 560 13.12 13.15 12.98 0 0 0
05/09/2019
13.12
 360 13.15 13.15 13.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |