Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.55 -3.41% 41,500 0 0
15.60
16.60
15.60
2 tháng
(2026-01-12) 		-0.60 -3.70% 135,800 0 0
15.45
17.10
15.60
3 tháng
(2025-12-15) 		-1.35 -7.96% 181,100 0 0
15.45
17.10
15.60
6 tháng
(2025-09-15) 		0.50 3.33% 403,300 0 0
14.90
17.10
15.60
12 tháng
(2025-03-18) 		-0.56 -3.45% 1,010,600 -500 -0.0
12.56
17.10
15.60
24 tháng
(2024-03-25) 		0.89 6.07% 2,551,000 -6,000 -0.1
12.56
17.10
15.60
36 tháng
(2023-03-29) 		-2.13 -12.01% 5,458,600 -775,700 -15.2
12.56
20.56
15.60
60 tháng
(2021-04-08) 		-2.52 -13.92% 8,879,300 25,480 11.4
12.56
25.59
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2020
13.48
 100 14.20 14.20 13.48 0 0 0
06/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
05/03/2020
14.20
 820 14.38 14.38 13.90 0 0 0
04/03/2020
14.38
 0 14.38 14.38 14.38 0 0 0
03/03/2020
14.38
 620 14.38 14.53 14.38 0 0 0
02/03/2020
14.38
 4,990 14.38 14.38 14.38 0 0 0
28/02/2020
14.38
 1,120 14.68 14.68 14.38 0 0 0
27/02/2020
14.68
 22,610 14.32 14.68 13.54 0 0 0
26/02/2020
14.32
 2,700 14.32 14.32 14.32 0 0 0
25/02/2020
14.32
 9,410 13.90 14.68 13.18 0 0 0
24/02/2020
13.90
 1,860 14.92 14.92 13.90 0 0 0
21/02/2020
14.92
 4,820 14.92 14.98 14.38 0 0 0
20/02/2020
14.92
 0 14.92 14.92 14.92 0 0 0
19/02/2020
14.92
 10 14.38 14.92 14.92 0 0 0
18/02/2020
14.38
 3,470 14.38 14.98 14.17 0 70 -0.0
17/02/2020
14.38
 1,230 14.38 14.38 14.35 0 0 0
14/02/2020
14.38
 12,570 14.38 14.38 14.32 0 0 0
13/02/2020
14.38
 8,290 14.26 14.38 13.99 0 0 0
12/02/2020
14.26
 330 14.38 14.38 14.26 0 0 0
11/02/2020
14.38
 4,360 13.81 14.38 13.81 0 0 0
10/02/2020
13.81
 700 13.93 13.93 13.81 0 0 0
07/02/2020
13.93
 4,280 13.78 13.93 13.78 0 0 0
06/02/2020
13.78
 870 13.78 13.78 13.78 0 0 0
05/02/2020
13.78
 440 14.11 14.11 13.78 0 0 0
04/02/2020
14.11
 17,030 13.84 14.11 13.78 0 0 0
03/02/2020
13.84
 10,420 13.66 14.02 13.48 0 0 0
31/01/2020
13.66
 70 13.66 13.72 13.66 0 0 0
30/01/2020
13.66
 290 14.08 14.08 13.66 0 0 0
22/01/2020
14.08
 2,100 13.63 14.08 13.60 0 0 0
21/01/2020
13.63
 150 13.60 13.63 13.63 0 0 0
20/01/2020
13.60
 1,400 13.60 13.60 13.54 0 0 0
17/01/2020
13.60
 800 13.54 13.87 13.60 0 0 0
16/01/2020
13.54
 4,320 13.72 13.78 13.54 0 0 0
15/01/2020
13.72
 2,550 13.78 13.78 13.72 0 260 -0.0
14/01/2020
13.78
 0 13.78 13.78 13.78 0 0 0
13/01/2020
13.78
 1,550 13.78 13.78 13.48 0 0 0
10/01/2020
13.78
 1,000 13.60 13.78 13.18 0 0 0
09/01/2020
13.60
 220 13.54 13.60 13.54 0 0 0
08/01/2020
13.54
 6,660 13.66 13.66 13.30 0 0 0
07/01/2020
13.66
 1,660 13.66 13.66 13.30 0 0 0
06/01/2020
13.66
 2,120 13.75 13.78 13.30 0 0 0
03/01/2020
13.75
 10 13.78 13.78 13.75 0 0 0
02/01/2020
13.78
 0 13.78 13.78 13.78 0 0 0
31/12/2019
13.78
 10 13.30 13.78 13.78 0 0 0
30/12/2019
13.30
 600 13.48 13.48 13.30 0 0 0
27/12/2019
13.48
 200 13.63 13.63 13.48 100 0 0.0
26/12/2019
13.63
 200 13.21 13.63 13.21 0 0 0
25/12/2019
13.21
 1,900 13.18 13.48 13.18 0 0 0
24/12/2019
13.18
 200 13.18 13.18 13.18 0 0 0
23/12/2019
13.18
 500 13.18 13.18 13.18 0 0 0
20/12/2019
13.18
 3,150 13.42 13.42 13.18 0 0 0
19/12/2019
13.42
 5,010 13.18 13.42 13.18 0 0 0
18/12/2019
13.18
 39,020 13.15 13.18 13.18 0 0 0
17/12/2019
13.15
 0 13.15 13.15 13.15 0 0 0
16/12/2019
13.15
 4,800 13.18 13.48 13.15 0 0 0
13/12/2019
13.18
 1,290 13.18 13.18 13.15 0 0 0
12/12/2019
13.18
 200 13.42 13.42 13.18 0 0 0
11/12/2019
13.42
 4,900 13.15 13.42 13.07 230 0 0.0
10/12/2019
13.15
 1,300 13.15 13.18 13.15 0 0 0
09/12/2019
13.15
 5,100 13.15 13.15 13.15 0 0 0
06/12/2019
13.15
 3,000 13.15 13.15 13.15 0 0 0
05/12/2019
13.15
 1,030 13.42 13.42 13.15 0 0 0
04/12/2019
13.42
 10 13.15 13.42 13.42 0 0 0
03/12/2019
13.15
 5,080 13.15 13.48 13.15 0 0 0
02/12/2019
13.15
 930 13.15 13.18 13.15 0 0 0
29/11/2019
13.15
 1,100 13.45 13.45 13.15 0 0 0
28/11/2019
13.45
 410 13.48 14.02 13.45 0 0 0
27/11/2019
13.48
 1,360 13.24 13.48 13.18 0 0 0
26/11/2019
13.24
 880 13.15 13.24 13.15 0 0 0
25/11/2019
13.15
 4,690 13.15 13.15 13.15 0 0 0
22/11/2019
13.15
 2,570 13.15 13.18 13.15 0 0 0
21/11/2019
13.15
 6,190 13.15 13.15 13.15 0 0 0
20/11/2019
13.15
 2,870 13.15 13.18 13.12 0 0 0
19/11/2019
13.15
 8,020 13.15 13.18 13.01 0 0 0
18/11/2019
13.15
 3,650 13.15 13.18 13.15 0 0 0
15/11/2019
13.15
 1,580 13.01 13.15 13.15 0 0 0
14/11/2019
13.01
 1,530 13.09 13.09 13.01 0 0 0
13/11/2019
13.09
 10 12.95 13.09 13.09 0 0 0
12/11/2019
12.95
 1,050 12.95 13.01 12.95 0 0 0
11/11/2019
12.95
 240 13.12 13.12 12.95 140 0 0.0
08/11/2019
13.12
 1,850 13.12 13.12 13.12 0 0 0
07/11/2019
13.12
 800 13.01 13.12 13.07 200 0 0.0
06/11/2019
13.01
 4,190 12.95 13.07 12.95 100 0 0.0
05/11/2019
12.95
 1,360 12.95 12.95 12.95 0 0 0
04/11/2019
12.95
 4,960 12.95 13.01 12.89 0 0 0
01/11/2019
12.95
 7,380 12.95 13.01 12.95 0 0 0
31/10/2019
12.95
 2,610 12.95 12.95 12.89 0 0 0
30/10/2019
12.95
 11,070 12.89 12.95 12.89 0 0 0
29/10/2019
12.89
 3,000 12.89 12.89 12.59 0 0 0
28/10/2019
12.89
 20 12.71 12.89 12.89 0 0 0
25/10/2019
12.71
 20 12.89 12.89 12.71 0 0 0
24/10/2019
12.89
 630 12.95 12.95 12.89 0 0 0
23/10/2019
12.95
 2,220 12.89 13.07 12.95 0 0 0
22/10/2019
12.89
 3,270 12.77 12.89 12.59 0 0 0
21/10/2019
12.77
 17,050 12.77 12.89 12.59 0 0 0
18/10/2019
12.77
 29,560 12.59 12.77 12.59 0 0 0
17/10/2019
12.59
 67,430 12.59 12.65 12.59 90 0 0.0
16/10/2019
12.59
 16,160 12.59 12.59 12.59 0 0 0
15/10/2019
12.59
 24,480 12.71 12.71 12.59 0 0 0
14/10/2019
12.71
 17,030 11.99 12.71 12.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |