Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
14.09
 7,210 13.42 14.09 13.42 0 0 0
23/04/2020
13.42
 620 13.42 13.42 13.09 0 0 0
22/04/2020
13.42
 800 13.69 13.69 13.42 0 0 0
21/04/2020
13.69
 1,950 14.09 14.09 13.12 170 0 0.0
20/04/2020
14.09
 10 13.42 14.09 14.09 0 0 0
17/04/2020
13.42
 6,620 13.15 13.42 13.15 0 0 0
16/04/2020
13.15
 2,010 13.15 13.15 12.69 0 0 0
15/04/2020
13.15
 1,170 12.75 13.36 12.75 0 0 0
14/04/2020
12.75
 4,220 13.09 13.09 12.75 0 0 0
13/04/2020
13.09
 1,410 12.65 13.09 13.09 0 0 0
10/04/2020
12.65
 820 12.62 12.65 12.62 0 0 0
09/04/2020
12.62
 2,140 13.42 13.42 12.62 700 0 0.0
08/04/2020
13.42
 10,750 13.42 13.42 12.52 50 0 0.0
07/04/2020
13.42
 4,310 13.69 13.69 13.42 0 0 0
06/04/2020
13.69
 5,550 13.52 14.03 12.62 600 0 0.0
03/04/2020
13.52
 4,070 13.76 13.76 13.52 50 0 0.0
01/04/2020
13.76
 3,610 14.50 14.56 13.52 0 0 0
31/03/2020: Cổ tức tiền mặt tỉ lệ: 25%
31/03/2020
14.50
 2,340 13.99 14.77 14.50 0 100 -0.0
30/03/2020
13.99
 7,700 13.96 13.99 13.01 0 0 0
27/03/2020
13.96
 5,510 14.02 14.02 13.84 0 0 0
26/03/2020
14.02
 2,560 14.08 14.08 13.48 0 0 0
25/03/2020
14.08
 7,920 13.78 14.08 13.78 0 0 0
24/03/2020
13.78
 7,370 14.08 14.08 13.12 100 0 0.0
23/03/2020
14.08
 6,340 14.38 14.38 13.78 0 0 0
20/03/2020
14.38
 3,800 14.38 14.95 13.84 30 0 0.0
19/03/2020
14.38
 3,000 14.26 14.68 13.42 130 0 0.0
18/03/2020
14.26
 15,540 14.98 14.98 14.26 130 0 0.0
17/03/2020
14.98
 11,750 14.47 15.46 14.38 20 0 0.0
16/03/2020
14.47
 11,990 13.54 14.47 13.78 0 0 0
13/03/2020
13.54
 10,750 13.78 13.78 13.54 20 0 0.0
12/03/2020
13.78
 15,540 13.90 14.08 13.78 0 0 0
11/03/2020
13.90
 840 14.23 14.23 13.90 0 0 0
10/03/2020
14.23
 9,300 13.48 14.26 13.36 0 500 -0.0
09/03/2020
13.48
 100 14.20 14.20 13.48 0 0 0
06/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
05/03/2020
14.20
 820 14.38 14.38 13.90 0 0 0
04/03/2020
14.38
 0 14.38 14.38 14.38 0 0 0
03/03/2020
14.38
 620 14.38 14.53 14.38 0 0 0
02/03/2020
14.38
 4,990 14.38 14.38 14.38 0 0 0
28/02/2020
14.38
 1,120 14.68 14.68 14.38 0 0 0
27/02/2020
14.68
 22,610 14.32 14.68 13.54 0 0 0
26/02/2020
14.32
 2,700 14.32 14.32 14.32 0 0 0
25/02/2020
14.32
 9,410 13.90 14.68 13.18 0 0 0
24/02/2020
13.90
 1,860 14.92 14.92 13.90 0 0 0
21/02/2020
14.92
 4,820 14.92 14.98 14.38 0 0 0
20/02/2020
14.92
 0 14.92 14.92 14.92 0 0 0
19/02/2020
14.92
 10 14.38 14.92 14.92 0 0 0
18/02/2020
14.38
 3,470 14.38 14.98 14.17 0 70 -0.0
17/02/2020
14.38
 1,230 14.38 14.38 14.35 0 0 0
14/02/2020
14.38
 12,570 14.38 14.38 14.32 0 0 0
13/02/2020
14.38
 8,290 14.26 14.38 13.99 0 0 0
12/02/2020
14.26
 330 14.38 14.38 14.26 0 0 0
11/02/2020
14.38
 4,360 13.81 14.38 13.81 0 0 0
10/02/2020
13.81
 700 13.93 13.93 13.81 0 0 0
07/02/2020
13.93
 4,280 13.78 13.93 13.78 0 0 0
06/02/2020
13.78
 870 13.78 13.78 13.78 0 0 0
05/02/2020
13.78
 440 14.11 14.11 13.78 0 0 0
04/02/2020
14.11
 17,030 13.84 14.11 13.78 0 0 0
03/02/2020
13.84
 10,420 13.66 14.02 13.48 0 0 0
31/01/2020
13.66
 70 13.66 13.72 13.66 0 0 0
30/01/2020
13.66
 290 14.08 14.08 13.66 0 0 0
22/01/2020
14.08
 2,100 13.63 14.08 13.60 0 0 0
21/01/2020
13.63
 150 13.60 13.63 13.63 0 0 0
20/01/2020
13.60
 1,400 13.60 13.60 13.54 0 0 0
17/01/2020
13.60
 800 13.54 13.87 13.60 0 0 0
16/01/2020
13.54
 4,320 13.72 13.78 13.54 0 0 0
15/01/2020
13.72
 2,550 13.78 13.78 13.72 0 260 -0.0
14/01/2020
13.78
 0 13.78 13.78 13.78 0 0 0
13/01/2020
13.78
 1,550 13.78 13.78 13.48 0 0 0
10/01/2020
13.78
 1,000 13.60 13.78 13.18 0 0 0
09/01/2020
13.60
 220 13.54 13.60 13.54 0 0 0
08/01/2020
13.54
 6,660 13.66 13.66 13.30 0 0 0
07/01/2020
13.66
 1,660 13.66 13.66 13.30 0 0 0
06/01/2020
13.66
 2,120 13.75 13.78 13.30 0 0 0
03/01/2020
13.75
 10 13.78 13.78 13.75 0 0 0
02/01/2020
13.78
 0 13.78 13.78 13.78 0 0 0
31/12/2019
13.78
 10 13.30 13.78 13.78 0 0 0
30/12/2019
13.30
 600 13.48 13.48 13.30 0 0 0
27/12/2019
13.48
 200 13.63 13.63 13.48 100 0 0.0
26/12/2019
13.63
 200 13.21 13.63 13.21 0 0 0
25/12/2019
13.21
 1,900 13.18 13.48 13.18 0 0 0
24/12/2019
13.18
 200 13.18 13.18 13.18 0 0 0
23/12/2019
13.18
 500 13.18 13.18 13.18 0 0 0
20/12/2019
13.18
 3,150 13.42 13.42 13.18 0 0 0
19/12/2019
13.42
 5,010 13.18 13.42 13.18 0 0 0
18/12/2019
13.18
 39,020 13.15 13.18 13.18 0 0 0
17/12/2019
13.15
 0 13.15 13.15 13.15 0 0 0
16/12/2019
13.15
 4,800 13.18 13.48 13.15 0 0 0
13/12/2019
13.18
 1,290 13.18 13.18 13.15 0 0 0
12/12/2019
13.18
 200 13.42 13.42 13.18 0 0 0
11/12/2019
13.42
 4,900 13.15 13.42 13.07 230 0 0.0
10/12/2019
13.15
 1,300 13.15 13.18 13.15 0 0 0
09/12/2019
13.15
 5,100 13.15 13.15 13.15 0 0 0
06/12/2019
13.15
 3,000 13.15 13.15 13.15 0 0 0
05/12/2019
13.15
 1,030 13.42 13.42 13.15 0 0 0
04/12/2019
13.42
 10 13.15 13.42 13.42 0 0 0
03/12/2019
13.15
 5,080 13.15 13.48 13.15 0 0 0
02/12/2019
13.15
 930 13.15 13.18 13.15 0 0 0
29/11/2019
13.15
 1,100 13.45 13.45 13.15 0 0 0
28/11/2019
13.45
 410 13.48 14.02 13.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |