CTCP VICEM Thạch cao Xi măng (txm)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 11.11% 72,600 0 0
4.40
5
5
2 tháng
(2026-01-19) 		0.50 11.11% 207,400 0 0
4.40
5
5
3 tháng
(2025-12-18) 		0.30 6.38% 307,600 0 0
4.40
5
5
6 tháng
(2025-09-19) 		-0.10 -1.96% 484,800 -10,000 -0.0
4.40
5.20
5
12 tháng
(2025-03-24) 		0.10 2.04% 2,151,900 -13,700 -0.1
4.10
5.60
5
24 tháng
(2024-03-28) 		0.90 21.95% 18,507,071 -12,700 -0.1
3.90
14.40
5
36 tháng
(2023-04-03) 		1.60 47.06% 22,770,945 -9,107 -0.0
3.20
14.40
5
60 tháng
(2021-04-13) 		-1.50 -23.08% 34,398,015 -25,507 -0.3
3
14.40
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
2.80
 400 2.61 2.80 2.61 100 0 0.0
12/03/2020
2.61
 1,800 2.61 2.71 2.61 100 0 0.0
11/03/2020
2.80
 300 2.80 2.80 2.80 300 0 0.0
10/03/2020
2.71
 0 2.71 2.71 2.71 0 0 0
09/03/2020
2.71
 9,200 2.61 2.71 2.61 0 0 0
06/03/2020
2.71
 0 2.71 2.71 2.71 0 0 0
05/03/2020
2.71
 200 2.71 2.71 2.71 0 0 0
04/03/2020
2.80
 300 2.71 2.80 2.61 100 0 0.0
03/03/2020
2.71
 6,310 2.71 2.90 2.61 100 2,800 -0.0
02/03/2020
2.80
 6,500 2.71 2.80 2.51 200 100 0.0
28/02/2020
2.71
 14,200 3.09 3.09 2.71 500 0 0.0
27/02/2020
2.90
 3,200 2.61 2.90 2.61 3,000 0 0.0
26/02/2020
2.71
 400 2.61 2.71 2.61 200 0 0.0
25/02/2020
2.71
 400 2.71 2.71 2.71 300 0 0.0
24/02/2020
2.80
 100 2.80 2.80 2.80 0 0 0
21/02/2020
2.90
 100 2.90 2.90 2.90 100 0 0.0
20/02/2020
2.71
 0 2.71 2.71 2.71 0 0 0
19/02/2020
2.71
 0 2.71 2.71 2.71 0 0 0
18/02/2020
2.71
 16,700 2.61 2.71 2.51 0 1,200 -0.0
17/02/2020
2.71
 200 2.71 2.71 2.71 0 200 -0.0
14/02/2020
2.71
 3,100 2.90 2.90 2.71 300 2,400 -0.0
13/02/2020
2.71
 16,100 2.80 2.80 2.71 0 14,500 -0.0
12/02/2020
3.00
 3,500 2.80 3.09 2.80 3,200 0 0.0
11/02/2020
2.90
 1,100 2.90 2.90 2.90 0 0 0
10/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
07/02/2020
3.19
 100 3.19 3.19 3.19 100 0 0.0
06/02/2020
3.00
 1,400 3.09 3.09 3.00 300 0 0.0
05/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
04/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
03/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
31/01/2020
3.19
 10,800 3.19 3.38 3.19 10,800 0 0.0
30/01/2020
3.19
 0 3.19 3.19 3.19 0 0 0
22/01/2020
3.19
 800 3.19 3.19 2.80 0 0 0
21/01/2020
3.09
 200 3.09 3.09 3.09 100 0 0.0
20/01/2020
2.90
 700 2.90 2.90 2.61 0 0 0
17/01/2020
2.80
 400 2.80 2.80 2.71 0 0 0
16/01/2020
2.71
 600 2.61 2.71 2.61 0 0 0
15/01/2020
2.61
 4,000 2.51 2.71 2.51 0 0 0
14/01/2020
2.61
 100 2.61 2.61 2.61 0 0 0
13/01/2020
2.80
 100 2.80 2.80 2.80 100 0 0.0
10/01/2020
2.71
 17,300 2.80 2.80 2.61 100 9,400 -0.0
09/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/01/2020
2.90
 100 2.90 2.90 2.90 0 0 0
07/01/2020
3.00
 100 3.00 3.00 3.00 100 0 0.0
06/01/2020
2.80
 1,200 2.80 2.80 2.80 0 0 0
03/01/2020
2.80
 114 2.80 2.80 2.80 0 0 0
02/01/2020
3.00
 5,200 3.09 3.29 3.00 100 4,900 -0.0
31/12/2019
3.29
 14,900 3.29 3.58 3.00 11,800 3,000 0.0
30/12/2019
3.29
 3,500 3.29 3.29 3.29 3,500 0 0.0
27/12/2019
3.29
 5,200 3.29 3.38 2.90 5,100 0 0.0
26/12/2019
3.09
 1,200 2.80 3.09 2.80 1,100 0 0.0
25/12/2019
2.90
 1,100 2.80 2.90 2.80 1,100 0 0.0
24/12/2019
2.71
 5,300 2.61 2.71 2.51 0 0 0
23/12/2019
2.71
 500 2.90 2.90 2.71 100 0 0.0
20/12/2019
2.71
 0 2.71 2.71 2.71 0 0 0
19/12/2019
2.71
 2,300 2.80 3.00 2.71 800 0 0.0
18/12/2019
2.80
 200 2.80 2.80 2.80 0 0 0
17/12/2019
2.80
 600 2.80 2.80 2.80 0 0 0
16/12/2019
2.90
 900 2.90 3.00 2.80 800 0 0.0
13/12/2019
2.80
 1,300 3.00 3.00 2.71 200 0 0.0
12/12/2019
2.80
 400 2.71 2.80 2.71 100 0 0.0
11/12/2019
2.80
 3,200 2.80 2.80 2.61 1,100 0 0.0
10/12/2019
2.80
 1,200 3.00 3.00 2.61 300 0 0.0
09/12/2019
2.80
 1,500 3.00 3.00 2.61 100 0 0.0
06/12/2019
2.80
 1,212 3.00 3.00 2.61 200 0 0.0
05/12/2019
2.80
 200 3.00 3.00 2.80 100 0 0.0
04/12/2019
2.80
 800 2.71 2.80 2.71 500 0 0.0
03/12/2019
2.80
 700 2.71 2.80 2.71 600 0 0.0
02/12/2019
2.80
 1,300 2.71 2.80 2.71 200 0 0.0
29/11/2019
2.80
 500 2.90 2.90 2.80 100 0 0.0
28/11/2019
2.80
 900 2.61 2.90 2.61 100 0 0.0
27/11/2019
2.80
 500 2.90 2.90 2.71 400 0 0.0
26/11/2019
2.80
 400 3.00 3.00 2.71 200 0 0.0
25/11/2019
2.80
 700 2.71 2.90 2.61 200 0 0.0
22/11/2019
2.90
 400 3.09 3.09 2.71 200 0 0.0
21/11/2019
2.90
 6,000 2.90 2.90 2.90 4,000 0 0.0
20/11/2019
3.00
 500 2.71 3.00 2.71 200 0 0.0
19/11/2019
2.80
 3,400 2.80 2.80 2.71 0 0 0
18/11/2019
2.80
 1,000 2.90 2.90 2.80 0 0 0
15/11/2019
3.00
 3,800 3.09 3.09 2.90 1,500 0 0.0
14/11/2019
2.90
 200 2.71 2.90 2.71 100 0 0.0
13/11/2019
3.00
 4,000 2.71 3.00 2.71 100 200 -0.0
12/11/2019
2.90
 2,500 2.90 2.90 2.90 0 0 0
11/11/2019
3.00
 322 2.61 3.09 2.61 100 100 0
08/11/2019
2.90
 2,000 2.90 2.90 2.90 0 0 0
07/11/2019
3.00
 3,200 3.09 3.29 2.90 1,700 1,000 0.0
06/11/2019
3.00
 1,200 2.71 3.09 2.71 100 0 0.0
05/11/2019
3.00
 0 3.00 3.00 3.00 0 0 0
04/11/2019
3.00
 1,300 3.19 3.19 2.80 100 0 0.0
01/11/2019
3.00
 11,200 3.48 3.48 3.00 200 700 -0.0
31/10/2019
3.19
 1,900 3.19 3.19 3.19 1,900 200 0.0
30/10/2019
3.00
 38,100 3.09 3.09 3.00 0 37,900 -0.1
29/10/2019
3.00
 32,600 3.00 3.00 2.90 100 15,000 -0.0
28/10/2019
2.80
 300 3.00 3.00 2.80 100 0 0.0
25/10/2019
2.80
 5,000 2.71 2.80 2.71 0 0 0
24/10/2019
2.71
 6,000 2.71 2.71 2.71 0 0 0
23/10/2019
2.71
 2,800 2.80 2.80 2.71 100 0 0.0
22/10/2019
2.61
 200 2.61 2.61 2.61 0 0 0
21/10/2019
2.61
 5,010 2.61 2.80 2.61 200 0 0.0
18/10/2019
2.61
 600 2.51 2.61 2.51 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |