CTCP Phát triển Đô thị (udj)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.41% 314,500 0 0
6.80
8.10
6.80
2 tháng
(2025-12-01) 		-0.20 -2.78% 491,000 400 0.0
6.80
8.10
6.80
3 tháng
(2025-10-30) 		-0.10 -1.41% 777,900 1,100 0.0
6.80
8.10
6.80
6 tháng
(2025-08-01) 		-0.41 -5.56% 2,076,000 5,800 0.0
6.80
8.10
6.80
12 tháng
(2025-02-03) 		-0.98 -12.23% 5,973,905 5,800 0.0
6.80
8.63
6.80
24 tháng
(2024-02-15) 		-1.61 -18.74% 9,065,860 7,700 0.1
6.80
8.79
6.80
36 tháng
(2023-02-13) 		-1.20 -14.68% 15,377,096 -21,600 -0.3
6.80
9.30
6.80
60 tháng
(2021-02-23) 		-0.78 -9.98% 44,081,506 -161,700 -3.4
5.63
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
3.98
 431 4.71 4.71 3.98 0 0 0
22/01/2020
4.71
 3,420 4.60 4.71 4.60 0 0 0
21/01/2020
4.60
 4,401 4.65 4.65 4.60 0 0 0
20/01/2020
4.65
 3,368 4.54 4.65 4.54 0 0 0
17/01/2020
4.54
 2,500 4.60 4.65 4.54 0 0 0
16/01/2020
4.60
 23,000 4.48 4.65 4.48 0 0 0
15/01/2020
4.48
 200 4.32 4.48 4.37 0 0 0
14/01/2020
4.32
 1,000 4.54 4.54 4.32 0 0 0
13/01/2020
4.54
 700 4.48 4.54 4.54 0 0 0
10/01/2020
4.48
 2 4.48 4.48 4.48 0 0 0
09/01/2020
4.48
 0 4.48 4.48 4.48 0 0 0
08/01/2020
4.48
 100 4.71 4.71 4.48 0 0 0
07/01/2020
4.71
 100 4.48 4.71 4.71 0 0 0
06/01/2020
4.48
 100 4.09 4.48 4.48 0 0 0
03/01/2020
4.09
 1,000 4.60 4.60 4.09 0 0 0
02/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/12/2019
4.60
 100 4.26 4.60 4.60 0 0 0
30/12/2019
4.26
 500 4.65 4.65 4.26 0 0 0
27/12/2019
4.65
 0 4.65 4.65 4.65 0 0 0
26/12/2019
4.65
 100 4.65 4.65 4.65 0 0 0
25/12/2019
4.65
 0 4.65 4.65 4.65 0 0 0
24/12/2019
4.65
 101 4.65 4.65 4.65 0 0 0
23/12/2019
4.65
 0 4.65 4.65 4.65 0 0 0
20/12/2019
4.65
 0 4.71 4.65 4.65 0 0 0
19/12/2019
4.71
 1,000 4.71 4.71 4.60 0 0 0
18/12/2019
4.71
 100 4.37 4.71 4.71 0 0 0
17/12/2019
4.37
 15,300 4.48 4.48 4.32 0 0 0
16/12/2019
4.48
 0 4.48 4.48 4.48 0 0 0
13/12/2019
4.48
 100 4.26 4.48 4.48 0 0 0
12/12/2019
4.26
 100 4.43 4.43 4.26 0 0 0
11/12/2019
4.43
 0 4.43 4.43 4.43 0 0 0
10/12/2019
4.43
 0 4.43 4.43 4.43 0 0 0
09/12/2019
4.43
 0 4.43 4.43 4.43 0 0 0
06/12/2019
4.43
 100 4.43 4.43 4.43 0 0 0
05/12/2019
4.43
 2,200 4.26 4.43 4.26 0 0 0
04/12/2019
4.26
 1,000 4.26 4.26 4.26 0 0 0
03/12/2019
4.26
 300 4.37 4.37 4.26 0 0 0
02/12/2019
4.37
 0 4.37 4.37 4.37 0 0 0
29/11/2019
4.37
 0 4.37 4.37 4.37 0 0 0
28/11/2019
4.37
 0 4.32 4.37 4.37 0 0 0
27/11/2019
4.32
 10,900 4.32 4.37 4.32 0 0 0
26/11/2019
4.32
 100 4.37 4.37 4.32 0 0 0
25/11/2019
4.37
 2,900 4.26 4.37 4.37 0 0 0
22/11/2019
4.26
 0 4.26 4.26 4.26 0 0 0
21/11/2019
4.26
 200 4.26 4.26 4.26 0 0 0
20/11/2019
4.26
 0 4.26 4.26 4.26 0 0 0
19/11/2019
4.26
 1,250 4.32 4.32 4.26 0 0 0
18/11/2019
4.32
 2,100 4.37 4.37 4.32 0 0 0
15/11/2019
4.37
 1,100 4.60 4.71 4.37 0 0 0
14/11/2019
4.60
 6,300 4.37 4.60 4.37 5,000 0 0.0
13/11/2019
4.37
 12,800 4.20 4.37 3.98 10,000 0 0.1
12/11/2019
4.20
 0 4.37 4.20 4.20 0 0 0
11/11/2019
4.37
 6,800 4.37 4.37 3.70 0 0 0
08/11/2019
4.37
 750 4.26 4.37 4.26 0 0 0
07/11/2019
4.26
 4,600 4.37 4.37 4.26 0 0 0
06/11/2019
4.37
 603 4.37 4.37 4.37 0 0 0
05/11/2019
4.37
 5,100 4.37 4.37 4.37 0 0 0
04/11/2019
4.37
 6,200 4.37 4.37 4.32 0 0 0
01/11/2019
4.37
 1,300 4.37 4.37 4.26 0 0 0
31/10/2019
4.37
 2,000 4.43 4.43 4.32 0 0 0
30/10/2019
4.43
 200 4.37 4.43 4.37 0 0 0
29/10/2019
4.37
 2,100 4.93 4.93 4.32 0 0 0
28/10/2019
4.93
 10,900 4.32 4.93 4.26 0 0 0
25/10/2019
4.32
 2,020 4.32 4.32 4.26 0 0 0
24/10/2019
4.32
 16,000 4.26 4.32 4.26 0 0 0
23/10/2019
4.26
 9,400 4.32 4.32 4.20 0 0 0
22/10/2019
4.32
 2,800 4.37 4.43 4.20 0 0 0
21/10/2019
4.37
 800 4.77 4.77 4.37 0 0 0
18/10/2019
4.77
 120 4.37 4.77 4.77 0 0 0
17/10/2019
4.37
 500 4.26 4.37 4.37 0 0 0
16/10/2019
4.26
 1,100 4.20 4.26 4.20 0 0 0
15/10/2019
4.20
 13,200 4.20 4.37 3.92 0 0 0
14/10/2019
4.20
 24,500 4.26 4.37 3.76 0 0 0
11/10/2019
4.26
 2,900 4.48 4.48 4.20 0 0 0
10/10/2019
4.48
 2,000 4.48 4.48 4.26 0 0 0
09/10/2019
4.48
 110 4.26 4.48 4.48 0 0 0
08/10/2019
4.26
 3,800 4.60 4.60 4.26 0 0 0
07/10/2019
4.60
 100 4.32 4.60 4.60 0 0 0
04/10/2019
4.32
 8,100 4.32 4.32 4.26 0 0 0
03/10/2019
4.32
 1,500 4.32 4.32 4.32 0 0 0
02/10/2019
4.32
 7,500 4.37 4.37 4.26 0 0 0
01/10/2019
4.37
 1,500 4.32 4.37 4.37 0 0 0
30/09/2019
4.32
 2,500 4.32 4.43 4.32 0 0 0
27/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
26/09/2019
4.32
 2,100 4.43 4.43 4.32 0 0 0
25/09/2019
4.43
 8,700 4.37 4.43 4.26 0 0 0
24/09/2019
4.37
 11,400 4.32 4.37 4.26 0 0 0
23/09/2019
4.32
 1,120 4.37 4.43 4.32 0 0 0
20/09/2019
4.37
 9,700 4.37 4.37 4.32 0 0 0
19/09/2019
4.37
 8,600 4.37 4.37 3.98 0 6,000 -0.0
18/09/2019
4.37
 6,600 4.43 4.43 4.37 0 6,600 -0.1
17/09/2019
4.43
 11,400 4.43 4.43 3.92 0 100 -0.0
16/09/2019
4.43
 9,000 4.48 4.48 4.20 0 0 0
13/09/2019
4.48
 10,700 4.43 4.65 4.43 0 0 0
12/09/2019
4.43
 7,000 4.43 4.54 4.37 0 0 0
11/09/2019
4.43
 2,500 4.60 4.77 4.32 0 0 0
10/09/2019
4.60
 9,300 4.43 4.77 4.37 0 0 0
09/09/2019
4.43
 8,020 4.48 4.48 4.37 0 0 0
06/09/2019
4.48
 33,900 4.54 4.60 4.43 0 1,200 -0.0
05/09/2019
4.54
 15,400 4.60 4.65 4.54 0 10,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |