CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-12-01) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-10-30) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-08-01) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2025-02-03) 		-4.17 -20.87% 8,600 0 0
14.44
19.97
15.80
24 tháng
(2024-02-15) 		3.20 25.38% 55,983 0 0
9.11
20.97
15.80
36 tháng
(2023-02-13) 		-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2021-02-23) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
23/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
22/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
21/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
18/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
17/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
16/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
15/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
14/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
11/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
10/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
09/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
08/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
07/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
04/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
03/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
02/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
01/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
30/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
27/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
26/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
25/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
24/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
23/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
20/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
19/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
18/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
17/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
16/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
13/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
12/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
11/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
10/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
09/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
06/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
05/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
04/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
03/09/2019
27.23
 0 27.23 27.23 27.23 0 0 0
30/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
29/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
28/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
27/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
26/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
23/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
22/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
21/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
20/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
19/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
16/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
15/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
14/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
13/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
12/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
09/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
08/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
07/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
06/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
05/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
02/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
01/08/2019
27.23
 0 27.23 27.23 27.23 0 0 0
31/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
30/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
29/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
26/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
25/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
24/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
23/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
22/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
19/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
18/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
17/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
16/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
15/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
12/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
11/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
10/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
09/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
08/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
05/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
04/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
03/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
02/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
01/07/2019
27.23
 0 27.23 27.23 27.23 0 0 0
28/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
27/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
26/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
25/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
24/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
21/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
20/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
19/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
18/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
17/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
14/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
13/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
12/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
11/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
10/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
07/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0
06/06/2019
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |