CTCP Xây dựng Số 12 (v12)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.85% 21,700 0 0
9.80
11.50
10.60
2 tháng
(2026-04-13) 		-0.80 -7.02% 24,800 0 0
9.80
11.50
10.60
3 tháng
(2026-03-16) 		-0.30 -2.75% 52,100 0 0
9.70
11.50
10.60
6 tháng
(2025-12-15) 		-1.40 -11.67% 67,100 -500 -0.0
9.70
12
10.60
12 tháng
(2025-06-17) 		-1.26 -10.66% 152,300 -500 -0.0
9.70
12.70
10.60
24 tháng
(2024-06-24) 		-0.79 -6.93% 293,002 -500 -0.0
9.70
13.38
10.60
36 tháng
(2023-06-28) 		-0.04 -0.42% 420,095 -500 -0.0
9.44
13.38
10.60
60 tháng
(2021-07-08) 		1.12 11.79% 2,533,889 -2,000 -0.2
8.56
20.82
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
05/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
04/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
03/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
02/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/05/2020
7.28
 100 6.64 7.28 7.28 0 0 0
27/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
12/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
11/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
08/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
07/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
10/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
09/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
08/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
07/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
01/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
31/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/03/2020
6.64
 300 6.70 6.70 6.64 0 0 0
12/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/03/2020
6.70
 100 6.70 6.70 6.70 0 0 0
09/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/03/2020
6.70
 400 6.39 6.70 6.70 0 0 0
28/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/02/2020
6.39
 1,100 6.07 6.39 6.39 0 0 0
25/02/2020
6.07
 200 6.70 6.70 6.07 0 0 0
24/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
31/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
30/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
22/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |