CTCP Xây dựng Số 12 (v12)

9.90
-1
(-9.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -4.39% 11,700 0 0
10.90
11.40
10.90
2 tháng
(2026-01-19) 		-0.30 -2.68% 12,700 0 0
10.90
11.40
10.90
3 tháng
(2025-12-18) 		-1.10 -9.17% 14,900 -500 -0.0
10.50
12
10.90
6 tháng
(2025-09-19) 		-0.40 -3.54% 67,200 -500 -0.0
10.50
12.70
10.90
12 tháng
(2025-03-24) 		-1.44 -11.66% 124,300 -500 -0.0
10.50
12.70
10.90
24 tháng
(2024-03-28) 		-0.20 -1.81% 259,441 -500 -0.0
10.25
13.38
10.90
36 tháng
(2023-04-03) 		1.03 10.41% 420,895 -500 -0.0
9.10
13.38
10.90
60 tháng
(2021-04-13) 		1.78 19.48% 2,675,777 1,000 -0.2
7.97
20.82
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
6.64
 300 6.70 6.70 6.64 0 0 0
12/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/03/2020
6.70
 100 6.70 6.70 6.70 0 0 0
09/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/03/2020
6.70
 400 6.39 6.70 6.70 0 0 0
28/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/02/2020
6.39
 1,100 6.07 6.39 6.39 0 0 0
25/02/2020
6.07
 200 6.70 6.70 6.07 0 0 0
24/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
31/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
30/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
22/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
31/12/2019
6.70
 0 6.70 6.70 6.70 0 0 0
30/12/2019
6.70
 0 6.70 6.70 6.70 0 0 0
27/12/2019
6.70
 100 6.19 6.70 6.70 0 0 0
26/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
25/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
24/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
23/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
20/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
19/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
18/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
17/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
16/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
13/12/2019
6.19
 100 6.83 6.83 6.19 0 0 0
12/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
11/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
10/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
09/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
06/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
05/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
04/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
03/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
02/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
29/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
28/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
27/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
26/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
25/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
22/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
21/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
20/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
19/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
18/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
15/11/2019
6.83
 300 7.41 7.41 6.83 0 0 0
14/11/2019
7.41
 0 7.41 7.41 7.41 0 0 0
13/11/2019
7.41
 0 7.41 7.41 7.41 0 0 0
12/11/2019
7.41
 0 7.41 7.41 7.41 0 0 0
11/11/2019
7.41
 200 7.34 7.41 7.41 0 0 0
08/11/2019
7.34
 0 7.34 7.34 7.34 0 0 0
07/11/2019
7.34
 0 7.34 7.34 7.34 0 0 0
06/11/2019
7.34
 0 7.34 7.34 7.34 0 0 0
05/11/2019
7.34
 100 6.77 7.34 7.34 0 0 0
04/11/2019
6.77
 0 6.77 6.77 6.77 0 0 0
01/11/2019
6.77
 0 6.77 6.77 6.77 0 0 0
31/10/2019
6.77
 0 6.77 6.77 6.77 0 0 0
30/10/2019
6.77
 100 6.64 6.77 6.77 0 0 0
29/10/2019
6.64
 100 7.22 7.22 6.64 0 0 0
28/10/2019
7.22
 0 7.22 7.22 7.22 0 0 0
25/10/2019
7.22
 0 7.22 7.22 7.22 0 0 0
24/10/2019
7.22
 0 7.22 7.22 7.22 0 0 0
23/10/2019
7.22
 0 7.22 7.22 7.22 0 0 0
22/10/2019
7.22
 400 6.77 7.22 6.96 0 0 0
21/10/2019
6.77
 0 6.77 6.77 6.77 0 0 0
18/10/2019
6.77
 0 6.77 6.77 6.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |