CTCP Xây dựng Số 9 (vc9)

4.90
-0.10
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.90 -15.52% 1,747,400 0 0
4.90
5.90
4.90
2 tháng
(2026-03-02) 		1.10 28.95% 2,208,900 0 0
3.70
5.90
4.90
3 tháng
(2026-02-02) 		1.10 28.95% 2,283,100 0 0
3.70
5.90
4.90
6 tháng
(2025-11-03) 		1.10 28.95% 2,773,800 2,000 0.0
3.50
5.90
4.90
12 tháng
(2025-05-06) 		0.80 19.51% 4,795,300 2,100 0.0
3.50
5.90
4.90
24 tháng
(2024-05-13) 		0.50 11.36% 7,348,406 1,100 0.0
3.50
5.90
4.90
36 tháng
(2023-05-17) 		0.10 2.08% 13,380,430 -295,700 -1.5
3.50
7.70
4.90
60 tháng
(2021-05-27) 		-2.40 -32.88% 42,699,810 -310,100 -1.6
3.50
27.60
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
24/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
23/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
22/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
21/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
20/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
17/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
16/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
15/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
14/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
13/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
10/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
09/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
08/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
06/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
03/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
01/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
31/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
30/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
26/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
25/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
24/03/2020
9.50
 100 10.20 10.20 9.50 0 0 0
23/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/03/2020
10.20
 100 11.30 11.30 10.20 0 0 0
10/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
09/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
06/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
05/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
04/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
03/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
02/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
28/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
27/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
26/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
25/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
24/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
19/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
18/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
17/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
14/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
13/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
12/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
11/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
10/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
07/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
06/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
05/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
04/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
03/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
31/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
30/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
22/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
17/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
16/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
15/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
14/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
13/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
10/01/2020
11.30
 100 12.50 12.50 11.30 0 0 0
09/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
08/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
07/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
06/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
03/01/2020
12.50
 100 11.50 12.50 12.50 0 0 0
02/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
31/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
30/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
27/12/2019
11.50
 200 10.60 11.50 9.60 0 0 0
26/12/2019
10.60
 1,500 11.70 11.70 10.60 0 0 0
25/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
24/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
19/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
17/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
16/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
13/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
12/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
11/12/2019
11.70
 100 13 13 11.70 0 0 0
10/12/2019
13
 0 13 13 13 0 0 0
09/12/2019
13
 0 13 13 13 0 0 0
06/12/2019
13
 0 13 13 13 0 0 0
05/12/2019
13
 0 13 13 13 0 0 0
04/12/2019
13
 0 13 13 13 0 0 0
03/12/2019
13
 0 13 13 13 0 0 0
02/12/2019
13
 0 13 13 13 0 0 0
29/11/2019
13
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |