CTCP Đầu tư Nước sạch Sông Đà (vcw)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
33.20
33.20
33.20
2 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
33.20
33.20
33.20
12 tháng
(2025-08-04) 		-12.10 -26.71% 313,200 -28,700 -1.0
31
51.50
33.20
24 tháng
(2024-08-09) 		3.50 11.78% 707,634 -36,050 -1.3
27.20
51.50
33.20
36 tháng
(2023-08-15) 		1.76 5.60% 801,716 -45,850 -1.5
27.20
51.50
33.20
60 tháng
(2021-08-25) 		-12.23 -26.92% 987,341 -93,950 -3.2
26.36
51.50
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
17/02/2020
25.80
 1,300 25.80 25.80 25.80 1,200 800 0.0
14/02/2020
23.08
 100 23.08 23.08 23.08 0 100 -0.0
13/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
12/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
11/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
10/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
07/02/2020
27.07
 10 27.07 27.07 27.07 0 0 0
06/02/2020
27.07
 100 27.07 27.07 27.07 0 0 0
05/02/2020
24.62
 3,300 24.62 24.62 24.62 0 0 0
04/02/2020
24.53
 100 24.53 24.53 24.53 0 0 0
03/02/2020
24.62
 500 24.62 24.62 24.62 0 500 -0.0
31/01/2020
27.98
 300 27.98 27.98 27.98 0 0 0
30/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
22/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
21/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
20/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
17/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
16/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
15/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
14/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
13/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
10/01/2020
28.07
 1,200 28.07 28.07 27.98 500 0 0.0
09/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
08/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
07/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
06/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
03/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
02/01/2020
28.16
 3,300 27.98 28.16 27.98 0 0 0
31/12/2019
28.07
 50 28.07 28.07 28.07 0 50 -0.0
30/12/2019
28.07
 500 28.07 28.07 28.07 0 0 0
27/12/2019
28.07
 0 28.07 28.07 28.07 0 0 0
26/12/2019
28.07
 0 28.07 28.07 28.07 0 0 0
25/12/2019
28.16
 3,100 27.98 28.16 27.98 2,500 0 0.1
24/12/2019
28.07
 100 28.07 28.07 28.07 0 0 0
23/12/2019
28.16
 4,600 28.16 28.16 27.71 1,100 0 0.0
20/12/2019
29.07
 0 29.07 29.07 29.07 0 0 0
19/12/2019
29.07
 400 29.07 29.07 29.07 0 0 0
18/12/2019
29.07
 0 29.07 29.07 29.07 0 0 0
17/12/2019
29.07
 1,200 29.07 29.07 29.07 0 0 0
16/12/2019
29.26
 500 29.26 29.26 29.26 500 0 0.0
13/12/2019
30.35
 100 30.35 30.35 30.35 0 0 0
12/12/2019
29.35
 200 29.35 29.35 29.35 0 0 0
11/12/2019
29.44
 0 29.44 29.44 29.44 0 0 0
10/12/2019
29.44
 500 29.44 29.44 29.44 500 0 0.0
09/12/2019
29.44
 1,000 29.44 29.44 29.44 0 0 0
06/12/2019
29.53
 0 29.53 29.53 29.53 0 0 0
05/12/2019
29.53
 0 29.53 29.53 29.53 0 0 0
04/12/2019
29.53
 4,800 29.53 29.53 29.53 4,800 0 0.2
03/12/2019
29.07
 5,000 29.07 29.07 27.98 0 0 0
02/12/2019
30.25
 0 30.25 30.25 30.25 0 0 0
29/11/2019
30.25
 100 30.25 30.25 30.25 0 0 0
28/11/2019
28.16
 1,200 28.16 28.16 28.16 0 0 0
27/11/2019
30.25
 0 30.25 30.25 30.25 0 0 0
26/11/2019
30.25
 0 30.25 30.25 30.25 0 0 0
25/11/2019
30.25
 0 30.25 30.25 30.25 0 0 0
22/11/2019
29.98
 950 30.44 30.44 29.98 0 0 0
21/11/2019
30.07
 0 30.07 30.07 30.07 0 0 0
20/11/2019
30.07
 2,500 30.07 30.07 30.07 0 0 0
19/11/2019
30.07
 4,900 30.07 30.07 30.07 0 0 0
18/11/2019
30.16
 200 29.98 30.16 29.98 0 0 0
15/11/2019
30.89
 1,900 29.26 30.89 29.26 0 0 0
14/11/2019
30.80
 0 30.80 30.80 30.80 0 0 0
13/11/2019
35.89
 2,200 30.53 35.89 30.44 0 0 0
12/11/2019
30.07
 4,200 34.52 34.52 30.07 0 0 0
11/11/2019
31.34
 400 31.34 31.34 31.34 0 0 0
08/11/2019
31.44
 2,100 31.44 31.44 31.44 0 0 0
07/11/2019
29.98
 2,800 31.80 31.80 29.98 0 0 0
06/11/2019
30.71
 900 30.71 30.71 30.71 500 0 0.0
05/11/2019
30.80
 300 30.80 30.80 30.80 0 0 0
04/11/2019
30.80
 50 30.80 30.80 30.80 0 0 0
01/11/2019
30.80
 0 30.80 30.80 30.80 0 0 0
31/10/2019
30.80
 0 30.80 30.80 30.80 0 0 0
30/10/2019
30.25
 1,850 30.80 30.89 30.25 0 0 0
29/10/2019
30.25
 600 30.25 30.25 30.25 0 0 0
28/10/2019
30.25
 900 30.25 30.25 30.16 100 0 0.0
25/10/2019
30.35
 0 30.35 30.35 30.35 0 0 0
24/10/2019
30.35
 0 30.35 30.35 30.35 0 0 0
23/10/2019
30.25
 2,000 30.44 30.44 30.25 0 2,000 -0.1
22/10/2019
30.07
 2,000 32.25 32.53 30.07 0 1,000 -0.0
21/10/2019
32.62
 900 32.62 32.62 32.62 0 0 0
18/10/2019
32.71
 200 32.71 32.71 32.71 100 0 0.0
17/10/2019
32.71
 3,900 29.98 32.71 29.98 3,300 0 0.1
16/10/2019
29.98
 2,800 30.89 30.89 29.98 2,300 0 0.1
15/10/2019
30.89
 1,900 29.98 32.71 30.89 0 0 0
14/10/2019
29.98
 0 29.98 29.98 29.98 0 0 0
11/10/2019
29.98
 0 29.98 29.98 29.98 0 0 0
10/10/2019
29.98
 0 29.98 29.98 29.98 0 0 0
09/10/2019
29.98
 0 29.98 29.98 29.98 0 0 0
08/10/2019
29.98
 500 29.98 29.98 29.98 0 0 0
07/10/2019
29.98
 300 29.98 29.98 29.98 0 0 0
04/10/2019
31.80
 0 31.80 31.80 31.80 0 0 0
03/10/2019
31.80
 0 31.80 31.80 31.80 0 0 0
02/10/2019
31.80
 0 31.80 31.80 31.80 0 0 0
01/10/2019
31.80
 0 31.80 31.80 31.80 0 0 0
30/09/2019
31.80
 0 31.80 31.80 31.80 0 0 0
27/09/2019
31.80
 0 31.80 31.80 31.80 0 0 0
26/09/2019
31.80
 100 31.80 31.80 31.80 0 0 0
25/09/2019
31.80
 900 32.71 32.71 31.80 0 0 0
24/09/2019
33.62
 0 33.62 33.62 33.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |