CTCP Dược phẩm Trung ương VIDIPHA (vdp)

53.80
0.30
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 7% 24,800 -200 -0.0
49
53.80
53.80
2 tháng
(2026-01-15) 		6.55 13.95% 39,700 -400 -0.0
46
53.80
53.80
3 tháng
(2025-12-16) 		3.30 6.57% 92,400 -9,600 -0.5
45.50
58
53.80
6 tháng
(2025-09-17) 		6.20 13.11% 1,085,100 -11,500 -0.6
44
58
53.80
12 tháng
(2025-03-21) 		18.35 52.20% 2,065,600 -10,200 -0.5
33.80
58
53.80
24 tháng
(2024-03-26) 		21.45 66.92% 4,186,000 -30,126 -1.4
28.99
58
53.80
36 tháng
(2023-04-03) 		27.58 106.38% 4,512,900 -31,126 -1.4
25.49
58
53.80
60 tháng
(2021-04-12) 		32 148.81% 5,777,600 -4,228 -0.4
21.18
58
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
02/03/2020
17.88
 300 17.85 17.88 17.88 0 0 0
28/02/2020
17.85
 0 17.85 17.85 17.85 0 0 0
27/02/2020
17.85
 20 18.31 18.37 17.85 0 0 0
26/02/2020
18.31
 30 17.85 18.31 18.31 0 0 0
25/02/2020
17.85
 10 18.31 18.31 17.85 0 0 0
24/02/2020
18.31
 60 18.31 18.31 18.31 0 0 0
21/02/2020
18.31
 40 18.31 18.31 17.85 0 0 0
20/02/2020
18.31
 500 17.82 18.31 18.31 0 0 0
19/02/2020
17.82
 100 17.82 17.82 17.82 0 0 0
18/02/2020
17.82
 10 17.82 17.82 17.82 0 0 0
17/02/2020
17.82
 520 17.79 18.60 17.82 0 0 0
14/02/2020
17.79
 0 17.79 17.79 17.79 0 0 0
13/02/2020
17.79
 520 17.79 18.31 17.79 0 0 0
12/02/2020
17.79
 1,640 17.85 18.14 17.79 0 0 0
11/02/2020
17.85
 20 18.31 18.31 17.85 0 0 0
10/02/2020
18.31
 60 17.74 18.43 18.31 0 0 0
07/02/2020
17.74
 210 17.77 18.14 17.74 10 0 0.0
06/02/2020
17.77
 560 17.59 18.31 17.77 0 0 0
05/02/2020
17.59
 0 17.59 17.59 17.59 0 0 0
04/02/2020
17.59
 0 17.59 17.59 17.59 0 0 0
03/02/2020
17.59
 2,790 17.28 18.43 17.59 0 0 0
31/01/2020
17.28
 160 17.85 18.89 17.28 100 0 0.0
30/01/2020
17.85
 220 18.31 18.31 17.85 0 0 0
22/01/2020
18.31
 1,020 17.28 18.31 17.31 0 270 -0.0
21/01/2020
17.28
 810 17.28 18.31 17.28 0 0 0
20/01/2020
17.28
 4,630 17.28 18.37 16.99 0 0 0
17/01/2020
17.28
 2,000 17.79 17.79 17.28 0 0 0
16/01/2020
17.79
 0 17.79 17.79 17.79 0 0 0
15/01/2020
17.79
 4,000 17.85 17.85 17.79 0 0 0
14/01/2020
17.85
 4,000 18.40 18.40 17.85 0 0 0
13/01/2020
18.40
 0 18.40 18.40 18.40 0 0 0
10/01/2020
18.40
 0 18.40 18.40 18.40 0 0 0
09/01/2020
18.40
 0 18.40 18.40 18.40 0 0 0
08/01/2020
18.40
 10 18.43 18.43 18.40 0 0 0
07/01/2020
18.43
 100 18.69 18.69 18.43 100 0 0.0
06/01/2020
18.69
 0 18.69 18.69 18.69 0 0 0
03/01/2020
18.69
 200 18.69 18.69 18.69 0 0 0
02/01/2020
18.69
 0 18.69 18.69 18.69 0 0 0
31/12/2019
18.69
 110 18.14 18.69 17.91 0 100 -0.0
30/12/2019
18.14
 0 18.14 18.14 18.14 0 0 0
27/12/2019
18.14
 0 18.14 18.14 18.14 0 0 0
26/12/2019
18.14
 2,000 18.14 18.14 18.14 0 0 0
25/12/2019
18.14
 0 18.14 18.14 18.14 0 0 0
24/12/2019
18.14
 0 18.14 18.14 18.14 0 0 0
23/12/2019
18.14
 0 18.14 18.14 18.14 0 0 0
20/12/2019
18.14
 800 17.91 18.14 18.14 0 0 0
19/12/2019
17.91
 0 17.91 17.91 17.91 0 0 0
18/12/2019
17.91
 2,250 18.14 18.14 17.91 0 0 0
17/12/2019
18.14
 9,310 18.14 18.14 18.14 0 0 0
16/12/2019
18.14
 0 18.14 18.14 18.14 0 0 0
13/12/2019
18.14
 5,090 18.14 18.14 18.14 0 0 0
12/12/2019
18.14
 0 18.14 18.14 18.14 0 0 0
11/12/2019
18.14
 0 18.14 18.14 18.14 0 0 0
10/12/2019
18.14
 10 17.85 18.14 18.14 0 0 0
09/12/2019
17.85
 0 17.85 17.85 17.85 0 0 0
06/12/2019
17.85
 0 17.85 17.85 17.85 0 0 0
05/12/2019
17.85
 0 17.85 17.85 17.85 0 0 0
04/12/2019
17.85
 0 17.85 17.85 17.85 0 0 0
03/12/2019
17.85
 900 17.94 17.94 17.85 0 0 0
02/12/2019
17.94
 0 17.94 17.94 17.94 0 0 0
29/11/2019
17.94
 0 17.94 17.94 17.94 0 0 0
28/11/2019
17.94
 0 17.94 17.94 17.94 0 0 0
27/11/2019
17.94
 0 17.94 17.94 17.94 0 0 0
26/11/2019
17.94
 0 17.94 17.94 17.94 0 0 0
25/11/2019
17.94
 10 18.89 18.89 17.94 0 0 0
22/11/2019
18.89
 10 18.89 18.89 18.89 0 0 0
21/11/2019
18.89
 10 18.08 18.89 18.89 0 0 0
20/11/2019
18.08
 70 18.08 18.08 18.08 0 60 -0.0
19/11/2019
18.08
 20 18.72 18.72 18.08 0 0 0
18/11/2019
18.72
 700 18.54 19.84 18.72 0 0 0
15/11/2019
18.54
 30 19.72 19.72 18.54 0 0 0
14/11/2019
19.72
 70 18.49 19.72 18.49 0 0 0
13/11/2019
18.49
 40 17.28 18.49 17.94 0 0 0
12/11/2019
17.28
 40 18.43 18.43 17.28 0 40 -0.0
11/11/2019
18.43
 50 19.70 19.70 18.43 0 30 -0.0
08/11/2019
19.70
 10 18.43 19.70 19.70 0 0 0
07/11/2019
18.43
 0 18.43 18.43 18.43 0 0 0
06/11/2019
18.43
 30 19.29 19.29 18.43 0 0 0
05/11/2019
19.29
 580 20.39 20.39 19.29 0 0 0
04/11/2019
20.39
 40 19.58 20.39 19.58 0 0 0
01/11/2019
19.58
 30 19.58 19.58 19.58 0 20 -0.0
31/10/2019
19.58
 6,290 20.67 20.67 19.58 0 0 0
30/10/2019
20.67
 30 19.41 20.67 20.67 0 20 -0.0
29/10/2019
19.41
 3,620 19.41 19.41 19.35 0 0 0
28/10/2019
19.41
 2,150 18.14 19.41 17.97 0 0 0
25/10/2019
18.14
 3,120 18.20 18.20 18.14 0 0 0
24/10/2019
18.20
 6,070 18.14 19.18 17.91 0 0 0
23/10/2019
18.14
 4,160 18.03 18.14 17.85 0 3,610 -0.1
22/10/2019
18.03
 120 19.00 19.00 17.85 0 20 -0.0
21/10/2019
19.00
 1,130 18.46 19.00 17.85 0 1,000 -0.0
18/10/2019
18.46
 3,840 18.46 18.46 18.46 0 3,840 -0.1
17/10/2019
18.46
 10 19.64 19.64 18.46 0 0 0
16/10/2019
19.64
 10 18.49 19.64 19.64 0 0 0
15/10/2019
18.49
 20 19.58 19.58 18.49 0 20 -0.0
14/10/2019
19.58
 0 19.58 19.58 19.58 0 0 0
11/10/2019
19.58
 10 18.43 19.58 19.58 0 0 0
10/10/2019
18.43
 70 18.46 18.46 18.43 0 0 0
09/10/2019
18.46
 0 18.46 18.46 18.46 0 0 0
08/10/2019
18.46
 240 19.58 20.10 18.46 0 20 -0.0

Chính sách bảo mật | Điều khoản sử dụng |