| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-0.30 | -12.50% | 1,000 | 0 | 0 |
2.10
2.40
2.10
|
|
2 tháng
(2026-07-10) |
0.40 | 23.53% | 1,600 | 0 | 0 |
1.70
2.40
2.10
|
|
3 tháng
(2026-06-10) |
0.40 | 23.53% | 37,600 | 0 | 0 |
1.50
2.40
2.10
|
|
6 tháng
(2026-03-12) |
-0.40 | -16% | 73,800 | -900 | 0 |
1.50
2.50
2.10
|
|
12 tháng
(2025-09-15) |
-0.40 | -16% | 154,100 | -1,400 | -0.0 |
1.50
2.60
2.10
|
|
24 tháng
(2024-09-18) |
-3.50 | -62.50% | 1,651,764 | -8,300 | -0.0 |
1.50
6.60
2.10
|
|
36 tháng
(2023-09-25) |
-2.50 | -54.35% | 3,950,687 | -8,900 | -0.0 |
1.50
6.60
2.10
|
|
60 tháng
(2021-10-04) |
-6.40 | -75.29% | 5,762,861 | -500 | 0.1 |
1.50
14.70
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2020 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2020 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |