CTCP Cảng Rau Quả (vgp)

25
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.10 -7.72% 306,900 0 0
24.30
27.50
25
2 tháng
(2026-01-19) 		-1.90 -7.04% 586,600 0 0
24.30
28.50
25
3 tháng
(2025-12-18) 		-2.90 -10.36% 918,900 0 0
24.30
28.50
25
6 tháng
(2025-09-19) 		-2.61 -9.42% 1,901,000 0 0
24.30
28.80
25
12 tháng
(2025-03-24) 		-6.46 -20.46% 3,500,400 -2,703 -0.1
24.30
31.56
25
24 tháng
(2024-03-28) 		-1.25 -4.74% 5,474,060 -3,023 -0.1
22.97
32.94
25
36 tháng
(2023-04-03) 		-0.23 -0.93% 5,583,070 -8,076 -0.2
22.31
33.56
25
60 tháng
(2021-04-13) 		-6.13 -19.63% 5,890,841 -55,383 -2.2
21.37
44.59
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
14.52
 100 13.27 14.52 14.52 0 0 0
12/03/2020
13.27
 0 13.27 13.27 13.27 0 0 0
11/03/2020
13.27
 100 12.38 13.27 13.27 0 0 0
10/03/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/03/2020
12.38
 100 11.40 12.38 12.38 0 0 0
06/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
05/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/03/2020
11.40
 100 12.47 12.47 11.40 0 0 0
03/03/2020
12.47
 500 12.38 12.47 12.47 0 0 0
02/03/2020
12.38
 0 12.38 12.38 12.38 0 0 0
28/02/2020
12.38
 2,000 11.40 12.38 12.38 0 0 0
27/02/2020
11.40
 300 12.47 12.47 11.40 0 0 0
26/02/2020
12.47
 0 12.47 12.47 12.47 0 0 0
25/02/2020
12.47
 500 13.72 13.72 12.47 0 0 0
24/02/2020
13.72
 2,600 15.14 15.14 13.72 0 2,600 -0.0
21/02/2020
15.14
 300 16.66 16.66 15.14 0 0 0
20/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
19/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
18/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
17/02/2020
16.66
 300 18.44 18.44 16.66 0 0 0
14/02/2020
18.44
 0 18.44 18.44 18.44 0 0 0
13/02/2020
18.44
 0 18.44 18.44 18.44 0 0 0
12/02/2020
18.44
 1,400 20.40 22.36 18.44 1,300 0 0.0
11/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
06/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
05/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
04/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
03/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
31/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
30/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
22/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
21/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
20/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
17/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
16/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
15/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
14/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
13/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
09/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
08/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
06/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
03/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
02/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
31/12/2019
20.40
 100 18.88 20.40 20.40 0 0 0
30/12/2019
18.88
 29 18.88 18.88 18.88 0 0 0
27/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
24/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
23/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
20/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
19/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
17/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
16/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
13/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
12/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
10/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
09/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
05/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
29/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
28/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
27/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
26/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
22/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
21/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
20/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
19/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
15/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
14/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
13/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
12/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
08/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
07/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
06/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
05/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
01/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
31/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
30/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
29/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
28/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
24/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
23/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
22/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
21/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |