CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.67% 377,200 0 0
27
28.90
28.70
2 tháng
(2025-10-06) 		0.60 2.13% 707,900 0 0
27
28.90
28.70
3 tháng
(2025-09-08) 		0.20 0.70% 943,100 0 0
27
28.90
28.70
6 tháng
(2025-06-09) 		-0.90 -3.03% 1,834,400 -100 -0.0
27
31
28.70
12 tháng
(2024-12-10) 		-3.70 -11.38% 3,027,147 -2,703 -0.1
27
32.50
28.70
24 tháng
(2023-12-18) 		-2.42 -7.76% 4,454,258 -5,723 -0.2
23.30
33.40
28.70
36 tháng
(2022-12-21) 		3.11 12.10% 4,531,470 -8,076 -0.2
22.62
34.03
28.70
60 tháng
(2020-12-31) 		7.31 34.03% 4,937,741 -56,583 -2.3
19.15
45.22
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
03/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
02/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
29/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
28/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
27/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
26/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
25/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
22/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
21/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
20/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
19/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
18/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
15/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
14/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
13/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
12/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
11/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
08/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
07/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
06/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
05/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
04/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
01/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
31/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
30/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
29/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
28/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
25/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
24/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
23/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
22/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
21/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
18/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
17/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
16/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
15/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
14/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
11/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
10/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
09/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
08/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
07/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
04/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
03/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
02/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
01/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
30/09/2019
19.15
 0 19.15 19.15 19.15 0 0 0
27/09/2019
19.15
 0 19.15 19.15 19.15 0 0 0
26/09/2019
19.15
 0 19.15 19.15 19.15 0 0 0
25/09/2019
19.15
 0 19.15 19.15 19.15 0 0 0
24/09/2019
19.15
 0 19.15 19.15 19.15 0 0 0
23/09/2019
19.15
 200 17.98 19.15 17.98 0 0 0
20/09/2019
17.98
 100 19.96 19.96 17.98 0 0 0
19/09/2019
19.96
 0 19.96 19.96 19.96 0 0 0
18/09/2019
19.96
 100 18.25 19.96 19.96 0 0 0
17/09/2019
18.25
 0 18.25 18.25 18.25 0 0 0
16/09/2019
18.25
 500 16.62 18.25 16.53 0 200 -0.0
13/09/2019
16.62
 1,200 15.27 16.62 14.18 0 0 0
12/09/2019
15.27
 100 14.00 15.27 15.27 0 0 0
11/09/2019
14.00
 25 14.00 14.00 14.00 0 0 0
10/09/2019
14.00
 600 14.00 14.00 14.00 0 0 0
09/09/2019
14.00
 0 14.00 14.00 14.00 0 0 0
06/09/2019
14.00
 300 15.18 15.18 13.73 0 0 0
05/09/2019
15.18
 0 15.18 15.18 15.18 0 0 0
04/09/2019
15.18
 500 15.18 15.18 15.18 0 0 0
03/09/2019
15.18
 0 15.18 15.18 15.18 0 0 0
30/08/2019
15.18
 400 16.80 16.80 15.18 0 0 0
29/08/2019
16.80
 100 18.52 18.52 16.80 0 0 0
28/08/2019
18.52
 300 18.70 18.70 16.89 0 0 0
27/08/2019
18.70
 100 20.69 20.69 18.70 0 0 0
26/08/2019
20.69
 0 20.69 20.69 20.69 0 0 0
23/08/2019
20.69
 0 20.69 20.69 20.69 0 0 0
22/08/2019
20.69
 0 20.69 20.69 20.69 0 0 0
21/08/2019
20.69
 0 20.69 20.69 20.69 0 0 0
20/08/2019
20.69
 200 20.41 20.69 20.69 200 0 0.0
19/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
16/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
15/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
14/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
13/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
12/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
09/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
08/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
07/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
06/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
05/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
02/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
01/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
31/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
30/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
29/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
26/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
25/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
24/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
23/07/2019
20.41
 12 20.41 20.41 20.41 0 0 0
22/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
19/07/2019
20.41
 158 18.70 20.41 20.41 0 0 0
18/07/2019
18.70
 0 18.70 18.70 18.70 0 0 0
17/07/2019
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |