CTCP Cảng Rau Quả (vgp)

25.30
0.10
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.60 2.43% 255,300 0 0
24.60
25.80
25.20
2 tháng
(2026-03-05) 		-1.20 -4.53% 601,700 0 0
24.30
26.80
25.20
3 tháng
(2026-02-03) 		-2.40 -8.66% 909,200 0 0
24.30
28
25.20
6 tháng
(2025-11-05) 		-1.33 -4.98% 1,865,800 0 0
24.30
28.80
25.20
12 tháng
(2025-05-09) 		-4.18 -14.19% 3,586,900 -2,700 -0.1
24.30
30.57
25.20
24 tháng
(2024-05-14) 		2.33 10.13% 5,581,258 -3,023 -0.1
22.97
32.94
25.20
36 tháng
(2023-05-22) 		-2.11 -7.71% 6,009,964 -7,276 -0.2
22.97
33.56
25.20
60 tháng
(2021-05-31) 		-9.71 -27.73% 6,122,041 -26,283 -1.1
21.37
44.59
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
10.60
 200 11.49 11.49 10.60 0 266 0
24/04/2020
11.49
 441 11.58 11.58 10.60 0 0 0
23/04/2020
11.58
 100 11.58 11.58 11.58 0 0 0
22/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
21/04/2020
11.58
 200 11.40 11.58 11.58 0 0 0
20/04/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/04/2020
11.40
 3,200 12.56 12.56 11.40 0 3,000 -0.0
16/04/2020
12.56
 2,700 11.58 12.56 10.60 0 2,600 -0.0
15/04/2020
11.58
 500 11.49 11.58 11.58 0 0 0
14/04/2020
11.49
 200 12.65 13.27 11.49 0 0 0
13/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
10/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
09/04/2020
12.65
 100 13.99 13.99 12.65 0 0 0
08/04/2020
13.99
 0 13.99 13.99 13.99 0 0 0
07/04/2020
13.99
 0 13.99 13.99 13.99 0 0 0
06/04/2020
13.99
 100 12.92 13.99 13.99 0 0 0
03/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
01/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
31/03/2020
12.92
 185 12.03 12.92 12.92 0 0 0
30/03/2020
12.03
 100 13.09 13.09 12.03 0 0 0
27/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
26/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
25/03/2020
13.09
 100 13.09 13.09 13.09 0 0 0
24/03/2020
13.09
 7 13.09 13.09 13.09 0 0 0
23/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
20/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
19/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
18/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
17/03/2020
13.09
 200 14.52 14.52 13.09 0 0 0
16/03/2020
14.52
 0 14.52 14.52 14.52 0 0 0
13/03/2020
14.52
 100 13.27 14.52 14.52 0 0 0
12/03/2020
13.27
 0 13.27 13.27 13.27 0 0 0
11/03/2020
13.27
 100 12.38 13.27 13.27 0 0 0
10/03/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/03/2020
12.38
 100 11.40 12.38 12.38 0 0 0
06/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
05/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/03/2020
11.40
 100 12.47 12.47 11.40 0 0 0
03/03/2020
12.47
 500 12.38 12.47 12.47 0 0 0
02/03/2020
12.38
 0 12.38 12.38 12.38 0 0 0
28/02/2020
12.38
 2,000 11.40 12.38 12.38 0 0 0
27/02/2020
11.40
 300 12.47 12.47 11.40 0 0 0
26/02/2020
12.47
 0 12.47 12.47 12.47 0 0 0
25/02/2020
12.47
 500 13.72 13.72 12.47 0 0 0
24/02/2020
13.72
 2,600 15.14 15.14 13.72 0 2,600 -0.0
21/02/2020
15.14
 300 16.66 16.66 15.14 0 0 0
20/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
19/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
18/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
17/02/2020
16.66
 300 18.44 18.44 16.66 0 0 0
14/02/2020
18.44
 0 18.44 18.44 18.44 0 0 0
13/02/2020
18.44
 0 18.44 18.44 18.44 0 0 0
12/02/2020
18.44
 1,400 20.40 22.36 18.44 1,300 0 0.0
11/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
06/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
05/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
04/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
03/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
31/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
30/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
22/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
21/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
20/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
17/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
16/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
15/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
14/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
13/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
09/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
08/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
06/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
03/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
02/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
31/12/2019
20.40
 100 18.88 20.40 20.40 0 0 0
30/12/2019
18.88
 29 18.88 18.88 18.88 0 0 0
27/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
24/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
23/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
20/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
19/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
17/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
16/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
13/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
12/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
10/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
09/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
05/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
29/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |