CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.04 0.81% 96,000 7,000 0.0
4.83
5.02
4.90
2 tháng
(2026-01-16) 		-0.03 -0.60% 177,900 11,400 0.1
4.83
5.04
4.90
3 tháng
(2025-12-17) 		-0.05 -1% 411,400 -72,900 -0.4
4.80
5.08
4.90
6 tháng
(2025-09-18) 		-0.13 -2.55% 774,800 -186,200 -0.9
4.80
5.20
4.90
12 tháng
(2025-03-24) 		0.21 4.43% 2,296,100 -215,800 -1.1
4.59
5.48
4.90
24 tháng
(2024-03-27) 		0.03 0.56% 5,255,500 -259,322 -1.4
4.45
5.48
4.90
36 tháng
(2023-04-03) 		1.03 26.20% 11,176,900 64,548 0.4
3.92
5.48
4.90
60 tháng
(2021-04-12) 		-2.72 -35.39% 39,685,200 54,419 -0.0
3.85
8.71
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
2.12
 350 2.12 2.12 1.97 0 0 0
11/03/2020
2.12
 570 2.07 2.12 1.92 0 0 0
10/03/2020
2.07
 120 2.12 2.12 2.07 0 0 0
09/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
06/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
05/03/2020
2.12
 40 1.99 2.12 1.99 0 0 0
04/03/2020
1.99
 240 1.86 1.99 1.99 0 0 0
03/03/2020
1.86
 1,200 2.00 2.12 1.86 0 0 0
02/03/2020
2.00
 18,260 2.15 2.15 2.00 0 0 0
28/02/2020
2.15
 890 2.30 2.30 2.15 0 0 0
27/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2020
2.30
 6,220 2.30 2.30 2.15 0 0 0
25/02/2020
2.30
 2,070 2.30 2.30 2.15 0 0 0
24/02/2020
2.30
 570 2.17 2.32 2.30 0 0 0
21/02/2020
2.17
 110 2.23 2.28 2.17 0 0 0
20/02/2020
2.23
 980 2.27 2.27 2.23 0 0 0
19/02/2020
2.27
 6,020 2.44 2.44 2.27 2,000 0 0.0
18/02/2020
2.44
 0 2.44 2.44 2.44 0 0 0
17/02/2020
2.44
 0 2.44 2.44 2.44 0 0 0
14/02/2020
2.44
 180 2.46 2.49 2.44 90 0 0.0
13/02/2020
2.46
 70 2.65 2.65 2.46 0 0 0
12/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
11/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
10/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
07/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
06/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
05/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
04/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
03/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
31/01/2020
2.65
 10 2.62 2.65 2.65 0 0 0
30/01/2020
2.62
 40 2.52 2.62 2.36 0 0 0
22/01/2020
2.52
 100 2.38 2.52 2.38 0 0 0
21/01/2020
2.38
 940 2.25 2.38 2.25 930 0 0.0
20/01/2020
2.25
 5,930 2.41 2.41 2.25 5,930 0 0.0
17/01/2020
2.41
 20 2.33 2.41 2.41 0 0 0
16/01/2020
2.33
 10 2.25 2.33 2.33 0 0 0
15/01/2020
2.25
 70 2.25 2.25 2.12 10 0 0
14/01/2020
2.25
 0 2.25 2.25 2.25 0 0 0
13/01/2020
2.25
 10 2.17 2.25 2.25 0 0 0
10/01/2020
2.17
 0 2.17 2.17 2.17 0 0 0
09/01/2020
2.17
 3,860 2.15 2.17 2.12 3,850 0 0.0
08/01/2020
2.15
 8,000 2.12 2.22 2.11 7,860 0 0.0
07/01/2020
2.12
 20 2.12 2.12 2.12 0 0 0
06/01/2020
2.12
 2,280 2.16 2.17 2.12 720 0 0.0
03/01/2020
2.16
 2,000 2.20 2.20 2.12 1,960 0 0.0
02/01/2020
2.20
 10 2.07 2.20 2.20 0 0 0
31/12/2019
2.07
 1,020 2.13 2.13 2.07 0 20 -0
30/12/2019
2.13
 4,010 2.13 2.13 2.12 0 0 0
27/12/2019
2.13
 9,040 2.12 2.13 2.12 0 0 0
26/12/2019
2.12
 0 2.12 2.12 2.12 0 0 0
25/12/2019
2.12
 300 2.13 2.13 2.06 0 0 0
24/12/2019
2.13
 6,310 2.12 2.13 2.03 0 0 0
23/12/2019
2.12
 0 2.12 2.12 2.12 0 0 0
20/12/2019
2.12
 10 2.11 2.12 2.12 0 0 0
19/12/2019
2.11
 0 2.11 2.11 2.11 0 0 0
18/12/2019
2.11
 3,320 2.15 2.15 2.04 0 0 0
17/12/2019
2.15
 10 2.10 2.15 2.15 0 0 0
16/12/2019
2.10
 10 1.99 2.10 2.10 0 0 0
13/12/2019
1.99
 3,060 2.13 2.13 1.99 0 0 0
12/12/2019
2.13
 1,040 2.13 2.13 2.13 0 0 0
11/12/2019
2.13
 10,030 2.13 2.13 2.12 0 0 0
10/12/2019
2.13
 1,700 2.13 2.15 2.13 0 0 0
09/12/2019
2.13
 280 2.12 2.13 2.07 0 0 0
06/12/2019
2.12
 10,100 2.12 2.12 2.12 0 0 0
05/12/2019
2.12
 20 2.12 2.12 2.01 0 0 0
04/12/2019
2.12
 40 2.10 2.12 1.97 0 0 0
03/12/2019
2.10
 8,790 2.08 2.12 1.97 0 0 0
02/12/2019
2.08
 2,030 2.07 2.09 1.93 0 880 -0.0
29/11/2019
2.07
 1,220 2.01 2.13 1.89 990 0 0.0
28/11/2019
2.01
 1,740 2.01 2.04 1.88 0 0 0
27/11/2019
2.01
 9,830 2.07 2.07 1.94 0 0 0
26/11/2019
2.07
 380 2.09 2.09 1.97 0 0 0
25/11/2019
2.09
 180 2.09 2.09 1.95 0 0 0
22/11/2019
2.09
 8,680 1.95 2.09 1.96 0 0 0
21/11/2019
1.95
 5,050 2.07 2.07 1.93 0 0 0
20/11/2019
2.07
 2,880 2.07 2.16 1.93 0 0 0
19/11/2019
2.07
 640 2.19 2.20 2.04 0 0 0
18/11/2019
2.19
 1,440 2.18 2.20 2.04 0 0 0
15/11/2019
2.18
 1,190 2.18 2.18 2.04 0 0 0
14/11/2019
2.18
 80 2.06 2.18 2.06 0 0 0
13/11/2019
2.06
 2,470 2.11 2.18 2.04 0 0 0
12/11/2019
2.11
 1,280 2.12 2.12 1.99 0 0 0
11/11/2019
2.12
 140 2.19 2.21 2.04 0 0 0
08/11/2019
2.19
 170 2.19 2.19 2.04 0 0 0
07/11/2019
2.19
 530 2.19 2.19 2.05 0 0 0
06/11/2019
2.19
 420 2.19 2.19 2.06 0 0 0
05/11/2019
2.19
 7,750 2.20 2.20 2.05 0 0 0
04/11/2019
2.20
 30 2.19 2.30 2.04 0 0 0
01/11/2019
2.19
 1,440 2.04 2.19 2.18 0 0 0
31/10/2019
2.04
 1,850 2.20 2.20 2.04 0 0 0
30/10/2019
2.20
 1,290 2.20 2.33 2.12 20 0 0
29/10/2019
2.20
 10,650 2.20 2.20 2.12 0 0 0
28/10/2019
2.20
 5,050 2.20 2.20 2.15 0 0 0
25/10/2019
2.20
 570 2.24 2.24 2.12 0 0 0
24/10/2019
2.24
 2,800 2.23 2.24 2.13 0 0 0
23/10/2019
2.23
 5,330 2.23 2.23 2.08 0 0 0
22/10/2019
2.23
 880 2.33 2.33 2.23 0 0 0
21/10/2019
2.33
 6,030 2.38 2.38 2.21 0 0 0
18/10/2019
2.38
 3,210 2.38 2.38 2.23 0 0 0
17/10/2019
2.38
 520 2.38 2.53 2.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |