CTCP Công nghệ Viễn thông VITECO (vie)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 100 0 0
6
6
6
2 tháng
(2026-06-01) 		-0.40 -6.25% 1,600 0 0
6
6.40
6
3 tháng
(2026-05-04) 		-0.50 -7.69% 5,500 0 0
5.60
6.50
6
6 tháng
(2026-02-02) 		-2.80 -31.82% 11,800 -100 -0.0
5.60
8.80
6
12 tháng
(2025-08-05) 		1.40 30.43% 52,500 -100 -0.0
4.10
8.90
6
24 tháng
(2024-08-12) 		-1.50 -20% 78,261 -100 -0.0
3.80
8.90
6
36 tháng
(2023-08-16) 		-0.10 -1.64% 150,475 -220 -0.0
3.80
8.90
6
60 tháng
(2021-08-26) 		-0.50 -7.69% 646,535 -6,088 -0.0
2.90
14.80
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
02/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
02/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/03/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/03/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/03/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/03/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/03/2020
6.10
 511 6.70 6.70 6.10 0 0 0
24/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
23/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |