CTCP Công nghệ Viễn thông VITECO (vie)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 1,100 0 0
6
6
6
2 tháng
(2026-07-16) 		0 0% 7,600 -1,000 0
6
6
6
3 tháng
(2026-06-16) 		-0.20 -3.23% 7,700 -1,000 0
6
6.20
6
6 tháng
(2026-03-18) 		-0.50 -7.69% 17,000 -1,100 -0.0
5.60
7.30
6
12 tháng
(2025-09-19) 		-1.50 -20% 38,800 -1,100 -0.0
5.60
8.90
6
24 tháng
(2024-09-24) 		-0.60 -9.09% 79,858 -1,100 -0.0
3.80
8.90
6
36 tháng
(2023-10-02) 		-0.90 -13.04% 136,237 -1,320 -0.0
3.80
8.90
6
60 tháng
(2021-10-11) 		0.60 11.11% 653,535 -7,088 -0.0
2.90
14.80
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/08/2020
6.10
 1 6.10 6.10 6.10 0 0 0
25/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/08/2020
6.10
 2 6.10 6.10 6.10 2 0 0.0
13/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/08/2020
6.10
 50 6.10 6.10 6.10 0 0 0
07/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
02/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
02/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |