Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.26% 195,900 0 0
15
18
16
2 tháng
(2026-01-12) 		-0.20 -1.26% 360,700 0 0
15
18
16
3 tháng
(2025-12-15) 		0.40 2.61% 498,300 0 0
15
18
16
6 tháng
(2025-09-15) 		-1.10 -6.55% 936,800 0 0
14.90
18
16
12 tháng
(2025-03-18) 		-1.42 -8.30% 1,938,200 0 0
14.72
18.56
16
24 tháng
(2024-03-25) 		0.40 2.58% 4,040,438 0 0
13.20
20.68
16
36 tháng
(2023-03-29) 		4.88 45.09% 9,559,889 0 0
9.87
20.68
16
60 tháng
(2021-04-08) 		2.05 15.05% 11,178,430 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
11.78
 4,218 11.78 12.27 10.65 0 0 0
09/03/2020
11.78
 1,500 13.05 13.05 11.78 0 0 0
06/03/2020
13.05
 0 13.05 13.05 13.05 0 0 0
05/03/2020
13.05
 500 12.98 13.96 12.06 0 0 0
04/03/2020
12.98
 0 12.98 12.98 12.98 0 0 0
03/03/2020
12.98
 1,300 13.05 13.05 12.06 0 0 0
02/03/2020
13.05
 2,500 13.19 13.19 13.05 0 0 0
28/02/2020
13.19
 10 13.19 13.19 13.19 0 0 0
27/02/2020
13.19
 100 12.62 13.19 13.19 0 0 0
26/02/2020
12.62
 408 12.13 12.62 12.55 0 0 0
25/02/2020
12.13
 810 12.70 12.70 12.13 0 0 0
24/02/2020
12.70
 3,400 12.98 12.98 12.70 0 0 0
21/02/2020
12.98
 500 14.39 14.39 12.98 0 0 0
20/02/2020
14.39
 200 13.26 14.39 14.39 0 0 0
19/02/2020
13.26
 1,400 12.70 13.33 12.34 0 0 0
18/02/2020
12.70
 5,800 12.98 13.33 12.34 0 0 0
17/02/2020
12.98
 300 13.61 13.61 12.34 0 0 0
14/02/2020
13.61
 0 13.61 13.61 13.61 0 0 0
13/02/2020
13.61
 100 12.70 13.61 13.61 0 0 0
12/02/2020
12.70
 1,000 14.04 14.04 12.70 0 0 0
11/02/2020
14.04
 100 13.61 14.04 14.04 0 0 0
10/02/2020
13.61
 2,400 13.82 13.82 12.48 0 0 0
07/02/2020
13.82
 4,500 13.19 14.04 11.99 0 0 0
06/02/2020
13.19
 100 12.34 13.19 13.19 0 0 0
05/02/2020
12.34
 6,000 13.05 13.05 11.78 0 0 0
04/02/2020
13.05
 6,000 14.46 14.46 13.05 0 0 0
03/02/2020
14.46
 54,700 14.11 15.38 13.75 0 0 0
31/01/2020
14.11
 0 14.11 14.11 14.11 0 0 0
30/01/2020
14.11
 0 14.11 14.11 14.11 0 0 0
22/01/2020
14.11
 0 14.11 14.11 14.11 0 0 0
21/01/2020
14.11
 0 14.11 14.11 14.11 0 0 0
20/01/2020
14.11
 0 14.11 14.11 14.11 0 0 0
17/01/2020
14.11
 0 15.23 14.11 15.23 0 0 0
16/01/2020
15.23
 1,100 14.11 15.23 15.16 0 0 0
15/01/2020
14.11
 1,000 15.38 15.38 14.11 0 0 0
14/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
10/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
09/01/2020
15.38
 1,000 14.11 15.38 15.38 0 0 0
08/01/2020
14.11
 3,000 16.01 16.22 14.11 0 0 0
07/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
06/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
03/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
02/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
31/12/2019
16.01
 0 16.01 16.01 16.01 0 0 0
30/12/2019
16.01
 0 16.01 16.01 16.01 0 0 0
27/12/2019
16.01
 0 16.01 16.01 16.01 0 0 0
26/12/2019
16.01
 0 16.01 16.01 16.01 0 0 0
25/12/2019
16.01
 0 16.01 16.01 16.01 0 0 0
24/12/2019
16.01
 0 16.15 16.01 16.01 0 0 0
23/12/2019
16.15
 1,300 14.67 16.15 14.74 0 0 0
20/12/2019
14.67
 9,800 14.53 14.67 14.39 0 0 0
19/12/2019
14.53
 0 14.53 14.53 14.53 0 0 0
18/12/2019
14.53
 0 14.11 14.53 14.53 0 0 0
17/12/2019
14.11
 1,000 13.96 14.67 14.11 0 0 0
16/12/2019
13.96
 0 14.74 13.96 13.96 0 0 0
13/12/2019
14.74
 200 15.38 15.38 13.12 0 0 0
12/12/2019
15.38
 700 14.46 15.38 15.38 0 0 0
11/12/2019
14.46
 300 15.23 15.23 14.46 0 0 0
10/12/2019
15.23
 0 15.23 15.23 15.23 0 0 0
09/12/2019
15.23
 400 14.11 15.23 15.23 0 0 0
06/12/2019
14.11
 1,000 15.73 15.73 14.11 0 0 0
05/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
04/12/2019
15.73
 500 15.02 15.73 15.73 0 0 0
03/12/2019
15.02
 0 14.18 15.02 15.02 0 0 0
02/12/2019
14.18
 2,000 15.45 15.66 14.11 0 0 0
29/11/2019
15.45
 0 15.45 15.45 15.45 0 0 0
28/11/2019
15.45
 1,200 14.11 15.45 15.45 0 0 0
27/11/2019
14.11
 300 15.16 15.16 14.11 0 0 0
26/11/2019
15.16
 800 15.52 15.73 15.16 0 0 0
25/11/2019
15.52
 0 15.52 15.52 15.52 0 0 0
22/11/2019
15.52
 0 15.52 15.52 15.52 0 0 0
21/11/2019
15.52
 10 15.52 15.52 15.52 0 0 0
20/11/2019
15.52
 0 15.38 15.52 15.52 0 0 0
19/11/2019
15.38
 4,600 15.30 15.73 15.38 0 0 0
18/11/2019
15.30
 200 14.95 15.30 15.30 0 0 0
15/11/2019
14.95
 500 15.02 15.02 14.95 0 0 0
14/11/2019
15.02
 1,200 14.11 15.02 15.02 0 0 0
13/11/2019
14.11
 800 15.80 15.80 14.11 0 0 0
12/11/2019
15.80
 2,200 14.74 15.80 15.80 0 0 0
11/11/2019
14.74
 1,600 14.11 14.95 13.40 0 0 0
08/11/2019
14.11
 3,600 14.32 14.32 12.20 0 0 0
07/11/2019
14.32
 0 14.32 14.32 14.32 0 0 0
06/11/2019
14.32
 200 13.96 14.32 14.32 0 0 0
05/11/2019
13.96
 500 13.96 13.96 13.96 0 0 0
04/11/2019
13.96
 4,300 13.40 13.96 13.40 0 0 0
01/11/2019
13.40
 1,900 13.54 13.54 13.40 0 0 0
31/10/2019
13.54
 5,500 13.54 13.68 13.40 0 0 0
30/10/2019
13.54
 0 13.40 13.54 13.54 0 0 0
29/10/2019
13.40
 1,600 13.40 13.75 13.40 0 0 0
28/10/2019
13.40
 2,100 13.61 13.96 13.40 0 0 0
25/10/2019
13.61
 2,800 13.89 14.32 13.61 0 0 0
24/10/2019
13.89
 2,200 13.68 13.96 13.40 0 0 0
23/10/2019
13.68
 1,100 13.54 14.04 13.68 0 0 0
22/10/2019
13.54
 500 14.11 14.11 13.47 0 0 0
21/10/2019
14.11
 0 14.11 14.11 14.11 0 0 0
18/10/2019
14.11
 1,100 14.11 14.11 14.11 0 0 0
17/10/2019
14.11
 1,900 14.81 14.81 14.04 0 0 0
16/10/2019
14.81
 3,100 14.74 15.38 14.81 0 0 0
15/10/2019
14.74
 1,500 14.11 14.74 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |