Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
1
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.70 -4.48% 185,100 0 0
14.50
16.20
16
2 tháng
(2026-06-08) 		-0.22 -1.47% 386,100 0 0
14.50
16.28
16
3 tháng
(2026-05-07) 		-0.13 -0.85% 484,500 0 0
14.36
16.28
16
6 tháng
(2026-02-06) 		-0.32 -2.09% 939,200 0 0
14.36
17.23
16
12 tháng
(2025-08-11) 		-0.70 -4.48% 1,850,100 0 0
14.27
17.23
16
24 tháng
(2024-08-15) 		-1.95 -11.49% 3,882,589 0 0
14.09
19.80
16
36 tháng
(2023-08-21) 		-0.62 -3.97% 4,956,668 0 0
12.64
19.80
16
60 tháng
(2021-08-31) 		2 15.35% 11,594,530 0 0
8.79
19.80
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
12.01
 0 12.01 12.01 12.01 0 0 0
30/07/2020
12.01
 210 11.78 12.01 12.01 0 0 0
29/07/2020
11.78
 209 11.93 12.01 11.78 0 0 0
28/07/2020
11.93
 1,700 11.93 12.01 11.86 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 18%
27/07/2020
11.93
 110 11.48 11.93 11.93 0 0 0
24/07/2020
11.48
 6,100 11.82 11.89 11.48 0 0 0
23/07/2020
11.82
 2,300 11.89 12.02 11.82 0 0 0
22/07/2020
11.89
 1,200 11.95 12.09 11.55 0 0 0
21/07/2020
11.95
 200 12.02 12.02 11.55 0 0 0
20/07/2020
12.02
 5,289 12.02 12.16 11.95 0 0 0
17/07/2020
12.02
 1,600 11.21 12.02 11.48 0 0 0
16/07/2020
11.21
 3,200 11.75 12.70 11.21 0 0 0
15/07/2020
11.75
 2,600 11.62 12.02 11.41 0 0 0
14/07/2020
11.62
 3,400 12.09 13.10 11.21 0 0 0
13/07/2020
12.09
 2,600 11.48 12.09 11.48 0 0 0
10/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
09/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
08/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
07/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
06/07/2020
11.48
 2,000 11.48 11.48 11.48 0 0 0
03/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
02/07/2020
11.48
 910 11.48 11.48 11.48 0 0 0
01/07/2020
11.48
 300 11.48 12.09 11.48 0 0 0
30/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
29/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
26/06/2020
11.48
 100 11.41 11.48 11.48 0 0 0
25/06/2020
11.41
 0 11.41 11.41 11.41 0 0 0
24/06/2020
11.41
 0 11.41 11.41 11.41 0 0 0
23/06/2020
11.41
 500 11.08 11.48 11.41 0 0 0
22/06/2020
11.08
 100 11.41 11.41 11.08 0 0 0
19/06/2020
11.41
 300 11.21 11.41 11.41 0 0 0
18/06/2020
11.21
 300 11.48 11.48 11.08 0 0 0
17/06/2020
11.48
 200 10.81 11.48 11.48 0 0 0
16/06/2020
10.81
 100 10.81 10.81 10.81 0 0 0
15/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
12/06/2020
10.81
 100 11.41 11.41 10.81 0 0 0
11/06/2020
11.41
 40 11.41 11.41 11.41 0 0 0
10/06/2020
11.41
 0 11.41 11.41 11.41 0 0 0
09/06/2020
11.41
 2,000 11.01 11.41 11.41 0 0 0
08/06/2020
11.01
 10 11.01 11.01 11.01 0 0 0
05/06/2020
11.01
 1,600 11.01 11.01 11.01 0 0 0
04/06/2020
11.01
 0 11.01 11.01 11.01 0 0 0
03/06/2020
11.01
 3,000 11.75 11.75 11.01 0 0 0
02/06/2020
11.75
 700 11.75 11.75 11.68 0 0 0
01/06/2020
11.75
 1,139 11.62 11.75 10.54 0 0 0
29/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
28/05/2020
11.62
 300 11.68 11.68 11.14 0 0 0
27/05/2020
11.68
 1,410 11.68 11.68 10.87 0 0 0
26/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
25/05/2020
11.68
 600 11.21 11.68 11.21 0 0 0
22/05/2020
11.21
 920 10.81 11.21 11.21 0 0 0
21/05/2020
10.81
 1,000 11.14 11.75 10.81 0 0 0
20/05/2020
11.14
 3,000 12.22 12.22 11.14 0 0 0
19/05/2020
12.22
 110 11.14 12.22 12.22 0 0 0
18/05/2020
11.14
 0 11.14 11.14 11.14 0 0 0
15/05/2020
11.14
 400 11.82 11.82 11.14 0 0 0
14/05/2020
11.82
 0 11.82 11.82 11.82 0 0 0
13/05/2020
11.82
 400 11.48 11.89 11.14 0 0 0
12/05/2020
11.48
 1,300 12.36 12.36 11.48 0 0 0
11/05/2020
12.36
 100 11.68 12.36 12.36 0 0 0
08/05/2020
11.68
 2,800 11.48 11.75 10.81 0 0 0
07/05/2020
11.48
 110 12.22 12.22 11.48 0 0 0
06/05/2020
12.22
 0 12.22 12.22 12.22 0 0 0
05/05/2020
12.22
 100 11.62 12.22 12.22 0 0 0
04/05/2020
11.62
 1,010 12.76 12.76 11.62 0 0 0
29/04/2020
12.76
 100 12.02 12.76 12.76 0 0 0
28/04/2020
12.02
 0 12.02 12.02 12.02 0 0 0
27/04/2020
12.02
 200 11.68 12.02 11.14 0 0 0
24/04/2020
11.68
 1,200 11.48 11.68 11.35 0 0 0
23/04/2020
11.48
 200 10.74 11.48 10.40 0 0 0
22/04/2020
10.74
 4,000 9.79 10.74 10.06 0 0 0
21/04/2020
9.79
 1,100 10.06 10.06 9.79 0 0 0
20/04/2020
10.06
 1,100 9.99 10.06 10.06 0 0 0
17/04/2020
9.99
 400 9.79 10.67 9.86 0 0 0
16/04/2020
9.79
 600 10.67 10.74 9.79 0 0 0
15/04/2020
10.67
 200 9.93 10.67 9.45 0 0 0
14/04/2020
9.93
 1,110 10.13 10.87 9.86 0 0 0
13/04/2020
10.13
 2,400 9.79 10.60 10.13 0 0 0
10/04/2020
9.79
 2,300 10.06 10.06 9.79 0 0 0
09/04/2020
10.06
 2,100 10.06 10.87 10.06 0 0 0
08/04/2020
10.06
 3,800 11.14 11.14 10.06 0 0 0
07/04/2020
11.14
 1,500 11.01 11.62 10.94 0 0 0
06/04/2020
11.01
 0 11.01 11.01 11.01 0 0 0
03/04/2020
11.01
 200 10.13 11.01 11.01 0 0 0
01/04/2020
10.13
 2,100 11.21 11.21 10.13 0 0 0
31/03/2020
11.21
 4,500 10.33 11.21 9.39 0 0 0
30/03/2020
10.33
 1,300 11.48 11.48 10.33 0 0 0
27/03/2020
11.48
 1,400 11.14 11.75 10.81 0 0 0
26/03/2020
11.14
 1,600 11.95 12.22 10.81 0 0 0
25/03/2020
11.95
 1,100 12.29 12.29 11.14 0 0 0
24/03/2020
12.29
 0 12.29 12.29 12.29 0 0 0
23/03/2020
12.29
 200 12.70 12.70 11.48 0 0 0
20/03/2020
12.70
 1,200 12.76 12.76 11.55 0 0 0
19/03/2020
12.76
 100 11.68 12.76 12.76 0 0 0
18/03/2020
11.68
 1,300 11.68 11.68 11.62 0 0 0
17/03/2020
11.68
 0 11.68 11.68 11.68 0 0 0
16/03/2020
11.68
 500 11.55 11.68 11.55 0 0 0
13/03/2020
11.55
 1,101 11.28 11.75 11.28 0 0 0
12/03/2020
11.28
 6,700 11.28 12.22 10.33 0 0 0
11/03/2020
11.28
 300 11.28 11.28 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |