Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

29.20
-1
(-3.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		6.50 27.31% 14,243,500 0 0
22.40
32.70
29.20
2 tháng
(2026-04-20) 		-0.60 -1.94% 20,318,500 0 0
22.40
44.80
29.20
3 tháng
(2026-03-23) 		-26.70 -46.84% 21,943,700 0 0
22.40
57
29.20
6 tháng
(2025-12-22) 		13.90 84.76% 23,493,400 0 0
11.80
61
29.20
12 tháng
(2025-06-24) 		20.70 215.62% 24,597,100 0 0
8.20
61
29.20
24 tháng
(2024-07-01) 		20.10 197.06% 24,665,787 0 0
7.20
61
29.20
36 tháng
(2023-07-05) 		18.80 163.48% 24,687,489 0 0
7.20
61
29.20
60 tháng
(2021-07-15) 		20.20 200% 25,075,494 -100 -0.0
7.20
61
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
01/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
29/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
29/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
01/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |