Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

41.10
-1.50
(-3.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.90 2.24% 2,642,300 0 0
29.50
44.80
41.10
2 tháng
(2026-03-02) 		27.60 204.44% 4,181,900 0 0
13.50
61
41.10
3 tháng
(2026-02-02) 		28.20 218.60% 4,253,800 0 0
12
61
41.10
6 tháng
(2025-11-03) 		24.30 144.64% 5,340,500 0 0
11.80
61
41.10
12 tháng
(2025-05-06) 		32.90 401.22% 5,756,500 0 0
8
61
41.10
24 tháng
(2024-05-13) 		30.30 280.56% 5,770,989 0 0
7.20
61
41.10
36 tháng
(2023-05-17) 		29.10 242.50% 5,797,089 0 0
7.20
61
41.10
60 tháng
(2021-05-27) 		31.30 319.39% 6,317,695 -100 -0.0
7.20
61
41.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
01/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/12/2019
15.50
 100 15.50 17.20 15.50 0 0 0
30/12/2019
17.20
 23,000 17.20 17.20 17.20 0 0 0
27/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
26/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
24/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
23/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
20/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
19/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
18/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
17/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
16/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
13/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
12/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
11/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
10/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
09/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
06/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
05/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
03/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
02/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
29/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |