Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

12
-1.20
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.90 -12.84% 157,100 0 0
11.80
14.80
13.20
2 tháng
(2025-11-28) 		-9.50 -42.41% 854,300 0 0
11.80
29.50
13.20
3 tháng
(2025-10-29) 		-2.60 -16.77% 1,076,700 0 0
11.80
29.50
13.20
6 tháng
(2025-07-31) 		3.40 35.79% 1,325,100 0 0
8.20
29.50
13.20
12 tháng
(2025-02-03) 		3.90 43.33% 1,412,900 0 0
7.20
29.50
13.20
24 tháng
(2024-02-07) 		2.80 27.72% 1,432,189 0 0
7.20
29.50
13.20
36 tháng
(2023-02-13) 		2.60 25.24% 1,452,389 0 0
7.20
29.50
13.20
60 tháng
(2021-02-22) 		3.80 41.76% 2,047,276 -100 -0.0
7.20
29.50
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/12/2019
15.50
 100 15.50 17.20 15.50 0 0 0
30/12/2019
17.20
 23,000 17.20 17.20 17.20 0 0 0
27/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
26/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
24/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
23/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
20/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
19/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
18/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
17/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
16/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
13/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
12/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
11/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
10/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
09/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
06/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
05/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
03/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
02/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
29/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
27/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
26/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
22/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
21/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
20/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
19/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
18/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
15/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
14/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
13/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
12/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
11/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
08/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
07/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
06/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
05/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
01/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
31/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
30/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
29/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/10/2019
12.30
 100 12.30 12.30 12.30 0 0 0
24/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
23/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
22/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
21/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
18/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
17/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
16/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
15/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
14/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
11/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
10/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
09/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
08/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
07/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
04/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
03/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
02/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
01/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
30/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
27/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
26/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
25/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
24/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
23/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
20/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
19/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
18/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
17/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
16/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
13/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
12/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
11/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
10/09/2019
8.80
 0 8.80 8.80 8.80 0 0 0
09/09/2019
8.80
 100 8.80 8.80 8.80 0 0 0
06/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
05/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |