Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

23.10
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.80 -7.23% 1,896,000 0 0
12.60
24.90
23.10
2 tháng
(2026-07-20) 		-1.90 -7.60% 5,424,900 0 0
12.60
26.10
23.10
3 tháng
(2026-06-19) 		-5.90 -20.34% 10,317,800 0 0
12.10
29
23.10
6 tháng
(2026-03-23) 		-33.90 -59.47% 32,402,700 0 0
12.10
57
23.10
12 tháng
(2025-09-22) 		12.60 120% 35,529,600 0 0
8.20
61
23.10
24 tháng
(2024-09-27) 		14.10 156.67% 36,954,471 0 0
7.20
61
23.10
36 tháng
(2023-10-03) 		13.10 131% 37,873,811 0 0
7.20
61
23.10
60 tháng
(2021-10-13) 		8.20 55.03% 39,500,636 -100 -0.0
7.20
61
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
13/11/2020
7.40
 800 7.50 7.50 7.40 0 0 0
12/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
11/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
10/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
09/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
06/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
05/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
04/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
03/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
02/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
30/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
29/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
28/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
27/10/2020
7.40
 200 7.40 7.40 7.40 0 0 0
26/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
23/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
22/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
21/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
20/10/2020
7.40
 99 7.40 7.40 7.40 0 0 0
19/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
16/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
15/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
14/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
13/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
12/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
09/10/2020
7.40
 300 7.40 7.40 7.40 0 0 0
08/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
01/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
30/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
29/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
28/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
25/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
24/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
23/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
22/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/09/2020
6.70
 800 6.70 6.70 6.70 0 0 0
17/09/2020
6.70
 1,600 6.70 6.70 6.70 0 0 0
16/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/09/2020
6.80
 1 6.80 6.80 6.80 0 0 0
07/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/09/2020
6.70
 1,800 6.90 6.90 6.70 0 0 0
03/09/2020
7
 0 7 7 7 0 0 0
01/09/2020
7
 7,200 6.90 7 6.90 0 0 0
31/08/2020
7
 2,700 6.90 7 6.90 0 0 0
28/08/2020
7
 1,600 7 7.10 7 0 0 0
27/08/2020
6.90
 200 6.90 6.90 6.90 0 0 0
26/08/2020
6
 3,200 6 6 6 0 0 0
25/08/2020
6
 1,000 6 6.10 6 0 0 0
24/08/2020
6.80
 300 6.80 6.80 6.80 0 0 0
21/08/2020
7.70
 2,900 10.10 10.10 7.70 0 0 0
20/08/2020
8.60
 3,800 11.10 11.10 8.60 0 0 0
19/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/08/2020
9.50
 1,200 10.90 10.90 9.50 0 0 0
17/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
14/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
13/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
12/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
11/08/2020
9.50
 100 9.50 9.50 9.50 0 0 0
10/08/2020
9.80
 300 13.70 13.70 9.80 0 0 0
07/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
06/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
05/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
31/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
29/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
15/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
08/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
07/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
06/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
01/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/06/2020
9.20
 200 10.40 10.40 9.20 0 0 0
29/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |