CTCP Chứng khoán VIX (vix)

24.40
-0.65
(-2.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -7.39% 987,348,500 -46,518,300 -1,149.5
22.90
27.05
24.40
2 tháng
(2025-10-06) 		-12.90 -33.99% 1,994,434,700 -54,423,300 -1,356.4
22.90
39.60
24.40
3 tháng
(2025-09-08) 		-8.45 -25.22% 2,632,839,100 -59,035,500 -1,464.0
22.90
39.60
24.40
6 tháng
(2025-06-09) 		12.53 100.02% 5,666,869,700 -31,003,297 -1,571.2
12.38
39.60
24.40
12 tháng
(2024-12-10) 		15.34 157.87% 9,898,752,900 49,439,905 -870.2
8.61
39.60
24.40
24 tháng
(2023-12-18) 		12.56 100.51% 15,445,972,700 30,470,953 -968.0
8.61
39.60
24.40
36 tháng
(2022-12-21) 		20.29 426.69% 21,014,527,100 38,506,435 -814.3
4.28
39.60
24.40
60 tháng
(2020-12-31) 		18.37 274.89% 24,331,516,200 45,972,321 -685.9
3.50
39.60
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
1.58
 14,000 1.53 1.58 1.51 0 0 0
03/12/2019
1.53
 9,100 1.53 1.53 1.51 0 0 0
02/12/2019
1.53
 7,100 1.53 1.53 1.51 0 0 0
29/11/2019
1.53
 9,508 1.53 1.53 1.53 0 0 0
28/11/2019
1.53
 500 1.53 1.53 1.53 0 0 0
27/11/2019
1.53
 13,248 1.56 1.56 1.53 0 0 0
26/11/2019
1.56
 1,700 1.56 1.56 1.53 0 0 0
25/11/2019
1.56
 30,000 1.56 1.56 1.51 0 0 0
22/11/2019
1.56
 14,007 1.56 1.56 1.51 0 0 0
21/11/2019
1.56
 12,100 1.56 1.56 1.51 0 0 0
20/11/2019
1.56
 40,900 1.56 1.56 1.51 0 0 0
19/11/2019
1.56
 24,600 1.56 1.56 1.51 0 0 0
18/11/2019
1.56
 23,500 1.56 1.56 1.51 0 0 0
15/11/2019
1.56
 14,593 1.56 1.56 1.51 0 0 0
14/11/2019
1.56
 21,000 1.56 1.56 1.51 0 0 0
13/11/2019
1.56
 29,502 1.56 1.56 1.51 0 0 0
12/11/2019
1.56
 13,000 1.56 1.56 1.51 0 0 0
11/11/2019
1.56
 2,420 1.58 1.58 1.51 0 0 0
08/11/2019
1.58
 48,700 1.56 1.58 1.51 0 0 0
07/11/2019
1.56
 327,221 1.51 1.56 1.48 0 290,310 -1.6
06/11/2019
1.51
 13,173 1.51 1.51 1.45 0 0 0
05/11/2019
1.51
 12,310 1.51 1.51 1.48 0 0 0
04/11/2019
1.51
 7,182 1.51 1.51 1.37 0 0 0
01/11/2019
1.51
 2,430 1.51 1.51 1.51 0 0 0
31/10/2019
1.51
 3,110 1.51 1.51 1.45 0 0 0
30/10/2019
1.51
 17,444 1.51 1.51 1.45 0 0 0
29/10/2019
1.51
 62,600 1.53 1.53 1.48 0 29,200 -0.2
28/10/2019
1.53
 7,000 1.56 1.56 1.51 0 400 -0.0
25/10/2019
1.56
 6,500 1.56 1.56 1.51 0 0 0
24/10/2019
1.56
 39,500 1.56 1.56 1.51 0 20,100 -0.1
23/10/2019
1.56
 30,450 1.56 1.56 1.53 0 19,600 -0.1
22/10/2019
1.56
 8,600 1.58 1.58 1.53 0 3,100 -0.0
21/10/2019
1.58
 9,991 1.58 1.58 1.56 0 0 0
18/10/2019
1.58
 17,400 1.61 1.61 1.53 0 0 0
17/10/2019
1.61
 5,600 1.61 1.61 1.56 0 0 0
16/10/2019
1.61
 5,000 1.58 1.61 1.56 0 0 0
15/10/2019
1.58
 7,054 1.56 1.58 1.56 0 0 0
14/10/2019
1.56
 4,900 1.58 1.58 1.56 0 0 0
11/10/2019
1.58
 9,504 1.58 1.58 1.56 0 0 0
10/10/2019
1.58
 11,680 1.61 1.61 1.56 0 0 0
09/10/2019
1.61
 7,400 1.61 1.61 1.58 0 0 0
08/10/2019
1.61
 27,450 1.51 1.61 1.51 0 0 0
07/10/2019
1.51
 11,200 1.58 1.58 1.48 0 0 0
04/10/2019
1.58
 10,328 1.61 1.61 1.56 0 0 0
03/10/2019
1.61
 8,983 1.61 1.61 1.58 0 0 0
02/10/2019
1.61
 7,546 1.58 1.61 1.58 0 0 0
01/10/2019
1.58
 21,414 1.61 1.61 1.58 0 0 0
30/09/2019
1.61
 21,879 1.61 1.61 1.58 0 0 0
27/09/2019
1.61
 62,094 1.61 1.64 1.61 0 0 0
26/09/2019
1.61
 49,187 1.61 1.64 1.58 0 0 0
25/09/2019
1.61
 16,740 1.61 1.61 1.58 0 0 0
24/09/2019
1.61
 42,300 1.61 1.61 1.58 0 0 0
23/09/2019
1.61
 30,100 1.74 1.74 1.61 0 0 0
20/09/2019
1.74
 41,105 1.58 1.74 1.58 0 0 0
19/09/2019
1.58
 1,300 1.58 1.61 1.58 0 0 0
18/09/2019
1.58
 6,712 1.64 1.64 1.58 0 0 0
17/09/2019
1.64
 44,072 1.64 1.64 1.58 0 0 0
16/09/2019
1.64
 22,267 1.64 1.64 1.61 0 0 0
13/09/2019
1.64
 103,000 1.64 1.64 1.58 0 0 0
12/09/2019
1.64
 11,300 1.64 1.64 1.58 0 0 0
11/09/2019
1.64
 15,603 1.64 1.64 1.58 50 0 0.0
10/09/2019
1.64
 5,783 1.64 1.64 1.58 0 0 0
09/09/2019
1.64
 31,440 1.64 1.64 1.58 0 0 0
06/09/2019
1.64
 37,500 1.58 1.64 1.48 0 0 0
05/09/2019
1.58
 5,000 1.58 1.58 1.58 0 0 0
04/09/2019
1.58
 2,000 1.61 1.66 1.58 0 0 0
03/09/2019
1.61
 800 1.64 1.66 1.58 0 400 -0.0
30/08/2019
1.64
 5,060 1.58 1.66 1.58 0 0 0
29/08/2019
1.58
 447 1.64 1.64 1.58 0 0 0
28/08/2019
1.64
 1,838 1.64 1.69 1.64 0 0 0
27/08/2019
1.64
 100 1.64 1.64 1.64 0 0 0
26/08/2019
1.64
 22,062 1.69 1.69 1.58 0 0 0
23/08/2019
1.69
 2,500 1.69 1.69 1.64 0 0 0
22/08/2019
1.69
 16,636 1.64 1.69 1.58 0 0 0
21/08/2019
1.64
 1,227 1.66 1.69 1.64 0 0 0
20/08/2019
1.66
 3,045 1.77 1.77 1.66 0 0 0
19/08/2019
1.77
 42,200 1.66 1.77 1.66 0 0 0
16/08/2019
1.66
 4,461 1.61 1.69 1.61 0 0 0
15/08/2019
1.61
 24,111 1.69 1.74 1.61 0 0 0
14/08/2019
1.69
 413 1.74 1.74 1.66 0 0 0
13/08/2019
1.74
 10,200 1.74 1.74 1.69 0 0 0
12/08/2019
1.74
 6,823 1.66 1.74 1.66 0 0 0
09/08/2019
1.66
 16,220 1.77 1.77 1.66 0 0 0
08/08/2019
1.77
 6,800 1.77 1.77 1.69 0 0 0
07/08/2019
1.77
 24,995 1.74 1.77 1.64 0 400 -0.0
06/08/2019
1.74
 39,009 1.77 1.77 1.64 5,700 0 0.0
05/08/2019
1.77
 15,732 1.77 1.77 1.69 0 0 0
02/08/2019
1.77
 23,650 1.77 1.77 1.69 0 0 0
01/08/2019
1.77
 26,995 1.74 1.77 1.69 0 0 0
31/07/2019
1.74
 45,520 1.77 1.77 1.64 0 0 0
30/07/2019
1.77
 3,172 1.77 1.80 1.72 0 0 0
29/07/2019
1.77
 2,590 1.80 1.80 1.74 0 0 0
26/07/2019
1.80
 41 1.80 1.80 1.80 0 0 0
25/07/2019
1.80
 5,638 1.80 1.82 1.72 100 0 0.0
24/07/2019
1.80
 12,203 1.80 1.80 1.72 0 0 0
23/07/2019
1.80
 50 1.80 1.80 1.80 0 0 0
22/07/2019
1.80
 2,117 1.85 1.85 1.74 0 0 0
19/07/2019
1.85
 34,872 1.85 1.85 1.66 200 17,985 -0.1
18/07/2019
1.85
 12,000 1.82 1.85 1.74 0 0 0
17/07/2019
1.82
 4,960 1.82 1.82 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |