CTCP Chứng khoán VIX (vix)

12.05
0.05
(0.42%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12
12.15
12.20
11.95
18,906,700
11K
0.5K
26.8x
1.1x
3% # 4%
1.5
17,575 Bi
1,459 Mi
24,440,480
15.2 - 9.0
3,562 Bi
16,045 Bi
22.2%
81.83%
694 Bi

Bảng giá giao dịch

MUA BÁN
12.05 15,700 12.10 424,800
12.00 1,811,900 12.15 615,700
11.95 1,377,000 12.20 1,007,100
Nước ngoài Mua Nước ngoài Bán
869,100 403,700

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GEX 26.05 (-0.50) 31.0%
VGC 39.30 (-0.35) 24.1%
VIX 12.05 (0.05) 23.7%
IDC 36.40 (-0.70) 16.6%
VCW 32.20 (0.10) 3.3%
PXL 11.60 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.10 0.10 327,500 327,500
09:17 12.10 0.10 61,300 388,800
09:18 12.05 0.05 22,400 411,200
09:19 12.10 0.10 47,500 458,700
09:20 12.05 0.05 24,200 482,900
09:21 12.05 0.05 44,400 527,300
09:22 12.05 0.05 129,900 657,200
09:23 12.05 0.05 22,300 679,500
09:24 12 0 383,100 1,062,600
09:25 12 0 20,000 1,082,600
09:26 12 0 49,300 1,131,900
09:27 12 0 167,700 1,299,600
09:28 12 0 28,200 1,327,800
09:29 12 0 8,000 1,335,800
09:30 11.95 -0.05 552,500 1,888,300
09:31 11.95 -0.05 153,400 2,041,700
09:32 11.95 -0.05 3,200 2,044,900
09:33 11.95 -0.05 55,900 2,100,800
09:34 12 0 146,800 2,247,600
09:35 12 0 122,600 2,370,200
09:36 12 0 8,200 2,378,400
09:37 12 0 29,600 2,408,000
09:38 12 0 190,200 2,598,200
09:39 12.05 0.05 169,700 2,767,900
09:40 12 0 47,400 2,815,300
09:41 12 0 10,500 2,825,800
09:42 12 0 101,800 2,927,600
09:43 12 0 11,000 2,938,600
09:44 12 0 383,600 3,322,200
09:45 12 0 73,600 3,395,800
09:46 12 0 20,400 3,416,200
09:47 12 0 25,000 3,441,200
09:48 12 0 272,200 3,713,400
09:49 12 0 102,100 3,815,500
09:50 12 0 93,200 3,908,700
09:51 12 0 73,700 3,982,400
09:52 12 0 54,600 4,037,000
09:53 12 0 104,500 4,141,500
09:54 12 0 8,000 4,149,500
09:55 12 0 61,600 4,211,100
09:56 12 0 26,400 4,237,500
09:57 12 0 127,100 4,364,600
09:58 12 0 31,900 4,396,500
09:59 12 0 1,300 4,397,800
10:10 11.95 -0.05 556,100 4,953,900
10:11 12 0 66,200 5,020,100
10:12 12 0 7,500 5,027,600
10:13 12 0 3,000 5,030,600
10:14 11.95 -0.05 36,500 5,067,100
10:15 11.95 -0.05 10,100 5,077,200
10:16 12 0 8,200 5,085,400
10:17 12 0 20,700 5,106,100
10:18 11.95 -0.05 47,200 5,153,300
10:19 12 0 1,500 5,154,800
10:20 12 0 251,300 5,406,100
10:21 12 0 85,800 5,491,900
10:22 12 0 3,100 5,495,000
10:23 12.05 0.05 11,200 5,506,200
10:24 12.05 0.05 16,100 5,522,300
10:25 12.05 0.05 79,800 5,602,100
10:26 12 0 18,700 5,620,800
10:27 12.05 0.05 180,400 5,801,200
10:28 12.05 0.05 13,000 5,814,200
10:29 12.05 0.05 50,300 5,864,500
10:30 12 0 11,500 5,876,000
10:31 12 0 157,500 6,033,500
10:32 12.05 0.05 83,200 6,116,700
10:33 12 0 112,800 6,229,500
10:34 12 0 3,300 6,232,800
10:35 12 0 5,500 6,238,300
10:36 12 0 37,800 6,276,100
10:37 12 0 2,400 6,278,500
10:38 12.05 0.05 2,000 6,280,500
10:39 12.05 0.05 19,600 6,300,100
10:40 12.05 0.05 72,500 6,372,600
10:41 12 0 17,800 6,390,400
10:42 12.05 0.05 261,500 6,651,900
10:43 12.10 0.10 6,500 6,658,400
10:44 12.05 0.05 10,400 6,668,800
10:45 12.10 0.10 5,100 6,673,900
10:46 12.05 0.05 5,100 6,679,000
10:47 12.10 0.10 37,000 6,716,000
10:48 12.10 0.10 31,400 6,747,400
10:49 12.10 0.10 2,200 6,749,600
10:50 12.10 0.10 12,700 6,762,300
10:51 12.05 0.05 366,600 7,128,900
10:52 12.05 0.05 400 7,129,300
10:53 12.05 0.05 25,500 7,154,800
10:54 12 0 63,300 7,218,100
10:55 12 0 52,300 7,270,400
10:56 12 0 156,800 7,427,200
10:57 12 0 20,900 7,448,100
10:58 12 0 27,000 7,475,100
10:59 12 0 2,400 7,477,500
11:10 12 0 536,400 8,013,900
11:11 12 0 28,100 8,042,000
11:12 12 0 55,200 8,097,200
11:13 12 0 201,900 8,299,100
11:14 12 0 91,700 8,390,800
11:15 12 0 63,800 8,454,600
11:16 12 0 46,200 8,500,800
11:17 12 0 93,200 8,594,000
11:18 12 0 38,300 8,632,300
11:19 12 0 7,800 8,640,100
11:20 12.05 0.05 75,900 8,716,000
11:21 12.05 0.05 27,400 8,743,400
11:22 12.05 0.05 5,100 8,748,500
11:23 12.05 0.05 8,900 8,757,400
11:24 12 0 600 8,758,000
11:25 12 0 300 8,758,300
11:26 12 0 404,400 9,162,700
11:27 12 0 40,100 9,202,800
11:28 12 0 200 9,203,000
11:29 12 0 10,100 9,213,100
11:30 12 0 15,100 9,228,200
11:31 12 0 103,000 9,331,200
13:10 12.05 0.05 313,500 9,644,700
13:11 12.05 0.05 13,500 9,658,200
13:12 12.05 0.05 224,300 9,882,500
13:13 12.05 0.05 177,000 10,059,500
13:14 12.05 0.05 154,900 10,214,400
13:15 12.05 0.05 248,400 10,462,800
13:16 12.05 0.05 21,300 10,484,100
13:17 12.05 0.05 43,600 10,527,700
13:18 12.05 0.05 4,900 10,532,600
13:19 12.05 0.05 27,000 10,559,600
13:20 12.05 0.05 93,900 10,653,500
13:21 12.05 0.05 176,100 10,829,600
13:22 12.05 0.05 268,700 11,098,300
13:23 12.05 0.05 201,500 11,299,800
13:24 12.05 0.05 62,300 11,362,100
13:25 12.05 0.05 31,300 11,393,400
13:26 12.05 0.05 11,600 11,405,000
13:27 12 0 6,800 11,411,800
13:28 12 0 11,800 11,423,600
13:29 12.05 0.05 7,000 11,430,600
13:30 12 0 123,200 11,553,800
13:31 12 0 5,900 11,559,700
13:32 12 0 133,800 11,693,500
13:33 12.05 0.05 7,400 11,700,900
13:34 12.05 0.05 137,200 11,838,100
13:35 12 0 97,300 11,935,400
13:36 12.05 0.05 25,000 11,960,400
13:37 12.05 0.05 50,200 12,010,600
13:38 12.05 0.05 38,900 12,049,500
13:39 12.05 0.05 26,000 12,075,500
13:40 12.10 0.10 239,500 12,315,000
13:41 12.05 0.05 6,000 12,321,000
13:42 12.05 0.05 181,800 12,502,800
13:43 12.05 0.05 104,900 12,607,700
13:44 12.10 0.10 39,900 12,647,600
13:45 12.05 0.05 54,800 12,702,400
13:46 12.05 0.05 28,200 12,730,600
13:47 12.10 0.10 15,400 12,746,000
13:48 12.10 0.10 5,500 12,751,500
13:49 12.05 0.05 117,200 12,868,700
13:50 12.10 0.10 58,200 12,926,900
13:51 12.05 0.05 20,700 12,947,600
13:52 12.10 0.10 2,000 12,949,600
13:53 12.10 0.10 9,600 12,959,200
13:54 12.05 0.05 1,200 12,960,400
13:55 12.05 0.05 1,400 12,961,800
13:56 12.10 0.10 901,800 13,863,600
13:57 12.10 0.10 228,400 14,092,000
13:58 12.10 0.10 20,300 14,112,300
13:59 12.15 0.15 671,500 14,783,800
14:10 12.05 0.05 1,901,900 16,685,700
14:11 12.05 0.05 326,600 17,012,300
14:12 12.05 0.05 41,300 17,053,600
14:13 12 0 9,200 17,062,800
14:14 12.05 0.05 32,400 17,095,200
14:15 12.05 0.05 114,200 17,209,400
14:16 12.05 0.05 194,300 17,403,700
14:17 12.05 0.05 48,200 17,451,900
14:18 12.05 0.05 219,300 17,671,200
14:19 12.10 0.10 33,600 17,704,800
14:20 12.10 0.10 8,800 17,713,600
14:21 12.05 0.05 130,000 17,843,600
14:22 12.05 0.05 4,700 17,848,300
14:23 12.10 0.10 48,300 17,896,600
14:24 12.05 0.05 71,000 17,967,600
14:25 12.10 0.10 39,900 18,007,500
14:26 12.10 0.10 67,300 18,074,800
14:27 12.10 0.10 10,900 18,085,700
14:28 12.10 0.10 76,300 18,162,000
14:29 12.05 0.05 51,800 18,213,800
14:30 12.10 0.10 53,900 18,267,700
14:31 12.05 0.05 12,800 18,280,500
14:46 12.05 0.05 626,200 18,906,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 262.66 (0.39) 0% 56.78 (0.08) 0%
2018 455.05 (0.45) 0% 96.27 (0.22) 0%
2019 0 (0.44) 0% 219.00 (0.12) 0%
2020 0 (0.72) 0% 80 (0.33) 0%
2021 0 (1.57) 0% 544 (0.74) 0%
2022 0 (1.19) 0% 656 (0.31) 0%
2023 0 (0.96) 0% 540 (0.58) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV544,618553,758378,837360,5951,837,8071,623,9561,187,4491,569,548718,453436,975452,356387,671187,421166,168
Tổng lợi nhuận trước thuế133,667324,737154,887201,836815,1261,198,861376,334907,181409,801142,176268,31595,66065,00788,709
Lợi nhuận sau thuế 112,200265,385123,787161,948663,320966,423311,985735,747328,424116,372216,55678,30253,74073,500
Lợi nhuận sau thuế của công ty mẹ112,200265,385123,787161,948663,320966,423311,985735,747328,424116,372216,55678,30253,74073,500
Tổng tài sản19,606,32518,217,83210,607,61410,280,91719,606,3259,086,8128,148,0704,729,5852,114,8641,766,2411,530,2851,323,4151,092,898939,510
Tổng nợ3,561,5842,285,2911,492,3821,289,4733,561,584257,315284,996967,910365,749345,550425,966398,849294,833163,382
Vốn chủ sở hữu16,044,74115,932,5419,115,2328,991,44516,044,7418,829,4977,863,0743,761,6751,749,1151,420,6911,104,319924,566798,066776,129


Chính sách bảo mật | Điều khoản sử dụng |