Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.10	0.10	327,500	327,500
09:17	12.10	0.10	61,300	388,800
09:18	12.05	0.05	22,400	411,200
09:19	12.10	0.10	47,500	458,700
09:20	12.05	0.05	24,200	482,900
09:21	12.05	0.05	44,400	527,300
09:22	12.05	0.05	129,900	657,200
09:23	12.05	0.05	22,300	679,500
09:24	12	0	383,100	1,062,600
09:25	12	0	20,000	1,082,600
09:26	12	0	49,300	1,131,900
09:27	12	0	167,700	1,299,600
09:28	12	0	28,200	1,327,800
09:29	12	0	8,000	1,335,800
09:30	11.95	-0.05	552,500	1,888,300
09:31	11.95	-0.05	153,400	2,041,700
09:32	11.95	-0.05	3,200	2,044,900
09:33	11.95	-0.05	55,900	2,100,800
09:34	12	0	146,800	2,247,600
09:35	12	0	122,600	2,370,200
09:36	12	0	8,200	2,378,400
09:37	12	0	29,600	2,408,000
09:38	12	0	190,200	2,598,200
09:39	12.05	0.05	169,700	2,767,900
09:40	12	0	47,400	2,815,300
09:41	12	0	10,500	2,825,800
09:42	12	0	101,800	2,927,600
09:43	12	0	11,000	2,938,600
09:44	12	0	383,600	3,322,200
09:45	12	0	73,600	3,395,800
09:46	12	0	20,400	3,416,200
09:47	12	0	25,000	3,441,200
09:48	12	0	272,200	3,713,400
09:49	12	0	102,100	3,815,500
09:50	12	0	93,200	3,908,700
09:51	12	0	73,700	3,982,400
09:52	12	0	54,600	4,037,000
09:53	12	0	104,500	4,141,500
09:54	12	0	8,000	4,149,500
09:55	12	0	61,600	4,211,100
09:56	12	0	26,400	4,237,500
09:57	12	0	127,100	4,364,600
09:58	12	0	31,900	4,396,500
09:59	12	0	1,300	4,397,800
10:10	11.95	-0.05	556,100	4,953,900
10:11	12	0	66,200	5,020,100
10:12	12	0	7,500	5,027,600
10:13	12	0	3,000	5,030,600
10:14	11.95	-0.05	36,500	5,067,100
10:15	11.95	-0.05	10,100	5,077,200
10:16	12	0	8,200	5,085,400
10:17	12	0	20,700	5,106,100
10:18	11.95	-0.05	47,200	5,153,300
10:19	12	0	1,500	5,154,800
10:20	12	0	251,300	5,406,100
10:21	12	0	85,800	5,491,900
10:22	12	0	3,100	5,495,000
10:23	12.05	0.05	11,200	5,506,200
10:24	12.05	0.05	16,100	5,522,300
10:25	12.05	0.05	79,800	5,602,100
10:26	12	0	18,700	5,620,800
10:27	12.05	0.05	180,400	5,801,200
10:28	12.05	0.05	13,000	5,814,200
10:29	12.05	0.05	50,300	5,864,500
10:30	12	0	11,500	5,876,000
10:31	12	0	157,500	6,033,500
10:32	12.05	0.05	83,200	6,116,700
10:33	12	0	112,800	6,229,500
10:34	12	0	3,300	6,232,800
10:35	12	0	5,500	6,238,300
10:36	12	0	37,800	6,276,100
10:37	12	0	2,400	6,278,500
10:38	12.05	0.05	2,000	6,280,500
10:39	12.05	0.05	19,600	6,300,100
10:40	12.05	0.05	72,500	6,372,600
10:41	12	0	17,800	6,390,400
10:42	12.05	0.05	261,500	6,651,900
10:43	12.10	0.10	6,500	6,658,400
10:44	12.05	0.05	10,400	6,668,800
10:45	12.10	0.10	5,100	6,673,900
10:46	12.05	0.05	5,100	6,679,000
10:47	12.10	0.10	37,000	6,716,000
10:48	12.10	0.10	31,400	6,747,400
10:49	12.10	0.10	2,200	6,749,600
10:50	12.10	0.10	12,700	6,762,300
10:51	12.05	0.05	366,600	7,128,900
10:52	12.05	0.05	400	7,129,300
10:53	12.05	0.05	25,500	7,154,800
10:54	12	0	63,300	7,218,100
10:55	12	0	52,300	7,270,400
10:56	12	0	156,800	7,427,200
10:57	12	0	20,900	7,448,100
10:58	12	0	27,000	7,475,100
10:59	12	0	2,400	7,477,500
11:10	12	0	536,400	8,013,900
11:11	12	0	28,100	8,042,000
11:12	12	0	55,200	8,097,200
11:13	12	0	201,900	8,299,100
11:14	12	0	91,700	8,390,800
11:15	12	0	63,800	8,454,600
11:16	12	0	46,200	8,500,800
11:17	12	0	93,200	8,594,000
11:18	12	0	38,300	8,632,300
11:19	12	0	7,800	8,640,100
11:20	12.05	0.05	75,900	8,716,000
11:21	12.05	0.05	27,400	8,743,400
11:22	12.05	0.05	5,100	8,748,500
11:23	12.05	0.05	8,900	8,757,400
11:24	12	0	600	8,758,000
11:25	12	0	300	8,758,300
11:26	12	0	404,400	9,162,700
11:27	12	0	40,100	9,202,800
11:28	12	0	200	9,203,000
11:29	12	0	10,100	9,213,100
11:30	12	0	15,100	9,228,200
11:31	12	0	103,000	9,331,200
13:10	12.05	0.05	313,500	9,644,700
13:11	12.05	0.05	13,500	9,658,200
13:12	12.05	0.05	224,300	9,882,500
13:13	12.05	0.05	177,000	10,059,500
13:14	12.05	0.05	154,900	10,214,400
13:15	12.05	0.05	248,400	10,462,800
13:16	12.05	0.05	21,300	10,484,100
13:17	12.05	0.05	43,600	10,527,700
13:18	12.05	0.05	4,900	10,532,600
13:19	12.05	0.05	27,000	10,559,600
13:20	12.05	0.05	93,900	10,653,500
13:21	12.05	0.05	176,100	10,829,600
13:22	12.05	0.05	268,700	11,098,300
13:23	12.05	0.05	201,500	11,299,800
13:24	12.05	0.05	62,300	11,362,100
13:25	12.05	0.05	31,300	11,393,400
13:26	12.05	0.05	11,600	11,405,000
13:27	12	0	6,800	11,411,800
13:28	12	0	11,800	11,423,600
13:29	12.05	0.05	7,000	11,430,600
13:30	12	0	123,200	11,553,800
13:31	12	0	5,900	11,559,700
13:32	12	0	133,800	11,693,500
13:33	12.05	0.05	7,400	11,700,900
13:34	12.05	0.05	137,200	11,838,100
13:35	12	0	97,300	11,935,400
13:36	12.05	0.05	25,000	11,960,400
13:37	12.05	0.05	50,200	12,010,600
13:38	12.05	0.05	38,900	12,049,500
13:39	12.05	0.05	26,000	12,075,500
13:40	12.10	0.10	239,500	12,315,000
13:41	12.05	0.05	6,000	12,321,000
13:42	12.05	0.05	181,800	12,502,800
13:43	12.05	0.05	104,900	12,607,700
13:44	12.10	0.10	39,900	12,647,600
13:45	12.05	0.05	54,800	12,702,400
13:46	12.05	0.05	28,200	12,730,600
13:47	12.10	0.10	15,400	12,746,000
13:48	12.10	0.10	5,500	12,751,500
13:49	12.05	0.05	117,200	12,868,700
13:50	12.10	0.10	58,200	12,926,900
13:51	12.05	0.05	20,700	12,947,600
13:52	12.10	0.10	2,000	12,949,600
13:53	12.10	0.10	9,600	12,959,200
13:54	12.05	0.05	1,200	12,960,400
13:55	12.05	0.05	1,400	12,961,800
13:56	12.10	0.10	901,800	13,863,600
13:57	12.10	0.10	228,400	14,092,000
13:58	12.10	0.10	20,300	14,112,300
13:59	12.15	0.15	671,500	14,783,800
14:10	12.05	0.05	1,901,900	16,685,700
14:11	12.05	0.05	326,600	17,012,300
14:12	12.05	0.05	41,300	17,053,600
14:13	12	0	9,200	17,062,800
14:14	12.05	0.05	32,400	17,095,200
14:15	12.05	0.05	114,200	17,209,400
14:16	12.05	0.05	194,300	17,403,700
14:17	12.05	0.05	48,200	17,451,900
14:18	12.05	0.05	219,300	17,671,200
14:19	12.10	0.10	33,600	17,704,800
14:20	12.10	0.10	8,800	17,713,600
14:21	12.05	0.05	130,000	17,843,600
14:22	12.05	0.05	4,700	17,848,300
14:23	12.10	0.10	48,300	17,896,600
14:24	12.05	0.05	71,000	17,967,600
14:25	12.10	0.10	39,900	18,007,500
14:26	12.10	0.10	67,300	18,074,800
14:27	12.10	0.10	10,900	18,085,700
14:28	12.10	0.10	76,300	18,162,000
14:29	12.05	0.05	51,800	18,213,800
14:30	12.10	0.10	53,900	18,267,700
14:31	12.05	0.05	12,800	18,280,500
14:46	12.05	0.05	626,200	18,906,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH