CTCP Chứng khoán VIX (vix)

16.85
-0.25
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.10
16.70
17.10
16.70
16,459,000
Giá sổ sách
EPS
PE
ROA
ROE
13.5
0.5k
12.6 lần
4%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.4
7,015 tỷ
582 triệu
2,488,493
20.6 - 5.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
257 tỷ
8,829 tỷ
2.9%
97.2%
140 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 50.80 (0.00) 30.0%
IDC 56.20 (1.00) 23.6%
GEX 20.40 (-0.40) 22.8%
VIX 16.85 (-0.25) 13.2%
CAV 71.60 (1.50) 5.4%
VCW 31.60 (0.00) 3.1%
PXL 12.70 (-0.10) 1.4%
MHC 8.82 (-0.28) 0.5%

Bảng giá giao dịch

MUA BÁN
16.85 31,300 16.90 173,600
16.80 1,504,400 16.95 226,100
16.75 339,400 17.00 579,300
Nước ngoài Mua Nước ngoài Bán
41,400 280,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 16.80 -0.30 702,300 702,300
09:15 16.90 -0.20 124,400 826,700
09:16 16.80 -0.30 124,200 950,900
09:17 16.75 -0.35 248,900 1,199,800
09:18 16.75 -0.35 121,400 1,321,200
09:19 16.75 -0.35 238,200 1,559,400
09:20 16.80 -0.30 47,500 1,606,900
09:21 16.90 -0.20 85,700 1,692,600
09:22 16.90 -0.20 138,000 1,830,600
09:23 16.90 -0.20 63,100 1,893,700
09:24 16.95 -0.15 48,600 1,942,300
09:25 16.95 -0.15 81,900 2,024,200
09:26 16.90 -0.20 47,100 2,071,300
09:27 16.85 -0.25 144,400 2,215,700
09:28 16.85 -0.25 30,400 2,246,100
09:29 16.85 -0.25 66,700 2,312,800
09:30 16.85 -0.25 32,600 2,345,400
09:31 16.90 -0.20 21,300 2,366,700
09:32 16.85 -0.25 7,900 2,374,600
09:33 16.85 -0.25 30,700 2,405,300
09:34 16.85 -0.25 46,500 2,451,800
09:35 16.85 -0.25 66,200 2,518,000
09:36 16.90 -0.20 26,800 2,544,800
09:37 16.90 -0.20 13,400 2,558,200
09:38 16.85 -0.25 18,700 2,576,900
09:39 16.90 -0.20 11,500 2,588,400
09:40 16.90 -0.20 48,300 2,636,700
09:41 16.85 -0.25 178,700 2,815,400
09:42 16.90 -0.20 22,400 2,837,800
09:43 16.85 -0.25 29,900 2,867,700
09:44 16.85 -0.25 26,300 2,894,000
09:45 16.85 -0.25 69,400 2,963,400
09:46 16.85 -0.25 10,900 2,974,300
09:47 16.85 -0.25 24,800 2,999,100
09:48 16.90 -0.20 1,600 3,000,700
09:49 16.90 -0.20 44,900 3,045,600
09:50 16.90 -0.20 42,100 3,087,700
09:51 16.85 -0.25 4,600 3,092,300
09:52 16.85 -0.25 17,500 3,109,800
09:53 16.90 -0.20 168,100 3,277,900
09:54 16.90 -0.20 55,500 3,333,400
09:55 16.90 -0.20 11,900 3,345,300
09:56 16.90 -0.20 21,300 3,366,600
09:57 16.90 -0.20 94,800 3,461,400
09:58 16.90 -0.20 60,900 3,522,300
09:59 16.90 -0.20 12,800 3,535,100
10:10 17 -0.10 767,200 4,302,300
10:11 17 -0.10 55,900 4,358,200
10:12 17 -0.10 129,000 4,487,200
10:13 17.05 -0.05 20,300 4,507,500
10:14 17 -0.10 18,800 4,526,300
10:15 17 -0.10 102,500 4,628,800
10:16 17.05 -0.05 25,200 4,654,000
10:17 17 -0.10 77,900 4,731,900
10:18 17 -0.10 37,000 4,768,900
10:19 17 -0.10 46,600 4,815,500
10:20 16.95 -0.15 96,700 4,912,200
10:21 16.95 -0.15 18,700 4,930,900
10:22 16.95 -0.15 104,300 5,035,200
10:23 16.90 -0.20 22,500 5,057,700
10:24 16.95 -0.15 22,400 5,080,100
10:25 17 -0.10 24,900 5,105,000
10:26 16.95 -0.15 49,600 5,154,600
10:27 16.95 -0.15 42,300 5,196,900
10:28 16.95 -0.15 11,000 5,207,900
10:29 16.95 -0.15 3,300 5,211,200
10:30 16.95 -0.15 23,500 5,234,700
10:31 16.95 -0.15 4,600 5,239,300
10:32 16.95 -0.15 138,400 5,377,700
10:33 16.95 -0.15 19,500 5,397,200
10:34 16.95 -0.15 19,900 5,417,100
10:35 16.95 -0.15 14,600 5,431,700
10:36 16.95 -0.15 34,500 5,466,200
10:37 16.95 -0.15 5,600 5,471,800
10:38 16.95 -0.15 19,000 5,490,800
10:39 16.95 -0.15 63,400 5,554,200
10:40 16.95 -0.15 11,400 5,565,600
10:41 17 -0.10 500 5,566,100
10:42 17 -0.10 158,700 5,724,800
10:43 17 -0.10 82,200 5,807,000
10:44 17 -0.10 137,900 5,944,900
10:45 17 -0.10 89,800 6,034,700
10:46 17.05 -0.05 321,400 6,356,100
10:47 17.05 -0.05 106,900 6,463,000
10:48 17.05 -0.05 6,200 6,469,200
10:49 17.05 -0.05 56,900 6,526,100
10:50 17.05 -0.05 52,300 6,578,400
10:51 17.05 -0.05 141,700 6,720,100
10:52 17.05 -0.05 7,600 6,727,700
10:53 17 -0.10 86,100 6,813,800
10:54 17 -0.10 131,200 6,945,000
10:55 17 -0.10 67,100 7,012,100
10:56 17 -0.10 15,300 7,027,400
10:57 17 -0.10 7,600 7,035,000
10:58 17 -0.10 102,300 7,137,300
10:59 17 -0.10 83,600 7,220,900
11:10 16.95 -0.15 605,900 7,826,800
11:11 16.95 -0.15 92,300 7,919,100
11:12 16.95 -0.15 10,000 7,929,100
11:13 16.95 -0.15 2,100 7,931,200
11:14 16.90 -0.20 5,500 7,936,700
11:15 16.90 -0.20 3,300 7,940,000
11:16 16.90 -0.20 37,000 7,977,000
11:17 16.90 -0.20 8,600 7,985,600
11:18 16.95 -0.15 12,700 7,998,300
11:19 16.95 -0.15 1,500 7,999,800
11:20 16.95 -0.15 101,800 8,101,600
11:21 16.95 -0.15 8,200 8,109,800
11:22 16.95 -0.15 97,400 8,207,200
11:23 16.95 -0.15 14,000 8,221,200
11:24 16.95 -0.15 5,300 8,226,500
11:25 16.95 -0.15 3,600 8,230,100
11:26 16.90 -0.20 9,000 8,239,100
11:27 16.90 -0.20 42,500 8,281,600
11:28 16.95 -0.15 9,200 8,290,800
11:29 16.95 -0.15 24,600 8,315,400
12:59 16.90 -0.20 245,800 8,561,200
13:10 16.90 -0.20 795,200 9,356,400
13:11 16.90 -0.20 26,000 9,382,400
13:12 16.85 -0.25 69,800 9,452,200
13:13 16.85 -0.25 59,300 9,511,500
13:14 16.85 -0.25 206,000 9,717,500
13:15 16.85 -0.25 213,700 9,931,200
13:16 16.85 -0.25 78,300 10,009,500
13:17 16.85 -0.25 47,700 10,057,200
13:18 16.85 -0.25 17,500 10,074,700
13:19 16.85 -0.25 95,100 10,169,800
13:20 16.85 -0.25 14,000 10,183,800
13:21 16.85 -0.25 3,300 10,187,100
13:22 16.85 -0.25 57,100 10,244,200
13:23 16.85 -0.25 20,500 10,264,700
13:24 16.90 -0.20 63,200 10,327,900
13:25 16.90 -0.20 10,800 10,338,700
13:26 16.85 -0.25 90,800 10,429,500
13:27 16.85 -0.25 52,000 10,481,500
13:28 16.85 -0.25 18,800 10,500,300
13:29 16.90 -0.20 83,600 10,583,900
13:30 16.90 -0.20 97,900 10,681,800
13:31 16.90 -0.20 39,000 10,720,800
13:32 16.95 -0.15 17,800 10,738,600
13:33 16.90 -0.20 8,500 10,747,100
13:34 16.90 -0.20 21,200 10,768,300
13:35 16.90 -0.20 118,200 10,886,500
13:36 16.85 -0.25 224,400 11,110,900
13:37 16.85 -0.25 68,600 11,179,500
13:38 16.85 -0.25 45,600 11,225,100
13:39 16.85 -0.25 64,800 11,289,900
13:40 16.85 -0.25 26,100 11,316,000
13:41 16.85 -0.25 33,700 11,349,700
13:42 16.90 -0.20 14,800 11,364,500
13:43 16.90 -0.20 75,900 11,440,400
13:44 16.90 -0.20 30,500 11,470,900
13:45 16.90 -0.20 64,900 11,535,800
13:46 16.90 -0.20 84,000 11,619,800
13:47 16.90 -0.20 19,100 11,638,900
13:48 16.85 -0.25 43,500 11,682,400
13:49 16.85 -0.25 86,200 11,768,600
13:50 16.85 -0.25 30,300 11,798,900
13:51 16.85 -0.25 3,700 11,802,600
13:52 16.85 -0.25 1,300 11,803,900
13:53 16.85 -0.25 98,100 11,902,000
13:54 16.85 -0.25 190,200 12,092,200
13:55 16.85 -0.25 12,800 12,105,000
13:56 16.85 -0.25 25,000 12,130,000
13:57 16.85 -0.25 32,200 12,162,200
13:58 16.85 -0.25 88,400 12,250,600
13:59 16.90 -0.20 9,400 12,260,000
14:10 16.80 -0.30 752,300 13,012,300
14:11 16.85 -0.25 24,800 13,037,100
14:12 16.85 -0.25 23,800 13,060,900
14:13 16.85 -0.25 8,700 13,069,600
14:14 16.85 -0.25 3,200 13,072,800
14:15 16.90 -0.20 16,800 13,089,600
14:16 16.90 -0.20 72,500 13,162,100
14:17 16.90 -0.20 4,500 13,166,600
14:18 16.85 -0.25 96,400 13,263,000
14:19 16.85 -0.25 339,900 13,602,900
14:20 16.85 -0.25 24,800 13,627,700
14:21 16.85 -0.25 361,100 13,988,800
14:22 16.90 -0.20 251,400 14,240,200
14:23 16.95 -0.15 32,100 14,272,300
14:24 16.95 -0.15 76,500 14,348,800
14:25 16.95 -0.15 99,600 14,448,400
14:26 17 -0.10 64,600 14,513,000
14:27 16.95 -0.15 189,400 14,702,400
14:28 16.95 -0.15 98,600 14,801,000
14:29 16.85 -0.25 152,200 14,953,200
14:44 16.85 -0.25 1,505,800 16,459,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 262.66 (0.39) 0% 56.78 (0.08) 0%
2018 455.05 (0.45) 0% 96.27 (0.22) 0%
2019 0 (0.44) 0% 219.00 (0.12) 0%
2020 0 (0.72) 0% 80 (0.33) 0%
2021 0 (1.57) 0% 544 (0.74) 0%
2022 0 (1.19) 0% 656 (0.31) 0%
2023 0 (0.96) 0% 540 (0.58) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc