CTCP Chứng khoán VIX (vix)

17.05
0.20
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.85
17.15
17.20
16.85
25,908,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
11K
0.5K
27x
1.1x
3% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
17,721 Bi
2,450 Mi
24,602,249
15.2 - 9.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
3,562 Bi
16,045 Bi
22.2%
81.83%
694 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
45%
50%
2.7/5
58%
85%

Bảng giá giao dịch

MUA BÁN
17.00 100 17.05 485,000
16.95 31,900 17.10 605,500
16.90 638,600 17.15 549,900
Nước ngoài Mua Nước ngoài Bán
50,788 1,767,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GEX 29.50 (-1.00) 32.3%
VGC 41.90 (-0.20) 23.8%
VIX 17.05 (0.20) 23.6%
IDC 43.50 (0.00) 15.9%
VCW 33.20 (0.00) 3.2%
PXL 12.70 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.15 0.30 828,500 828,500
09:16 17.10 0.25 196,000 1,024,500
09:17 17.15 0.30 290,000 1,314,500
09:18 17.15 0.30 60,300 1,374,800
09:19 17.15 0.30 226,700 1,601,500
09:20 17.10 0.25 150,200 1,751,700
09:21 17.10 0.25 69,800 1,821,500
09:22 17.10 0.25 220,100 2,041,600
09:23 17.10 0.25 53,000 2,094,600
09:24 17.10 0.25 36,100 2,130,700
09:25 17.05 0.20 63,600 2,194,300
09:26 17.05 0.20 29,800 2,224,100
09:27 17.05 0.20 14,200 2,238,300
09:28 17.05 0.20 229,000 2,467,300
09:29 17.05 0.20 64,200 2,531,500
09:30 17 0.15 27,200 2,558,700
09:31 17 0.15 199,200 2,757,900
09:32 17.05 0.20 233,700 2,991,600
09:33 17.10 0.25 67,300 3,058,900
09:34 17.10 0.25 79,900 3,138,800
09:35 17.05 0.20 48,900 3,187,700
09:36 17.05 0.20 76,300 3,264,000
09:37 17 0.15 71,400 3,335,400
09:38 17 0.15 60,700 3,396,100
09:39 17.05 0.20 33,600 3,429,700
09:40 17.05 0.20 15,100 3,444,800
09:41 17 0.15 79,700 3,524,500
09:42 17 0.15 37,300 3,561,800
09:43 17 0.15 14,000 3,575,800
09:44 17.05 0.20 7,500 3,583,300
09:45 17.05 0.20 84,700 3,668,000
09:46 17.05 0.20 36,300 3,704,300
09:47 17.05 0.20 47,200 3,751,500
09:48 17 0.15 31,100 3,782,600
09:49 17 0.15 40,000 3,822,600
09:50 17 0.15 3,000 3,825,600
09:51 17 0.15 12,200 3,837,800
09:52 17 0.15 16,800 3,854,600
09:53 17.05 0.20 193,300 4,047,900
09:54 17 0.15 43,600 4,091,500
09:55 17 0.15 21,700 4,113,200
09:56 17 0.15 132,100 4,245,300
09:57 17 0.15 73,800 4,319,100
09:58 17 0.15 7,600 4,326,700
09:59 17 0.15 7,200 4,333,900
10:10 16.95 0.10 137,700 4,471,600
10:11 17 0.15 1,500 4,473,100
10:12 17 0.15 65,100 4,538,200
10:13 17 0.15 186,400 4,724,600
10:14 17 0.15 45,800 4,770,400
10:15 17 0.15 25,000 4,795,400
10:16 17 0.15 133,800 4,929,200
10:17 17 0.15 54,100 4,983,300
10:18 17 0.15 126,300 5,109,600
10:19 17 0.15 18,300 5,127,900
10:20 16.95 0.10 57,700 5,185,600
10:21 17 0.15 72,600 5,258,200
10:22 17 0.15 19,000 5,277,200
10:23 16.95 0.10 56,400 5,333,600
10:24 16.95 0.10 13,900 5,347,500
10:25 16.95 0.10 7,800 5,355,300
10:26 16.95 0.10 22,300 5,377,600
10:27 16.95 0.10 26,900 5,404,500
10:28 16.95 0.10 9,300 5,413,800
10:29 16.95 0.10 21,700 5,435,500
10:30 16.95 0.10 9,400 5,444,900
10:31 16.90 0.05 251,100 5,696,000
10:32 16.90 0.05 27,900 5,723,900
10:33 16.95 0.10 1,800 5,725,700
10:34 16.95 0.10 31,700 5,757,400
10:35 16.90 0.05 26,600 5,784,000
10:36 16.90 0.05 44,700 5,828,700
10:37 16.90 0.05 5,200 5,833,900
10:38 16.95 0.10 26,900 5,860,800
10:39 16.95 0.10 56,900 5,917,700
10:40 16.95 0.10 1,600 5,919,300
10:41 17 0.15 24,800 5,944,100
10:42 16.95 0.10 4,000 5,948,100
10:43 16.95 0.10 13,700 5,961,800
10:44 16.95 0.10 23,400 5,985,200
10:45 16.90 0.05 92,700 6,077,900
10:46 16.95 0.10 206,700 6,284,600
10:47 16.95 0.10 30,600 6,315,200
10:48 16.90 0.05 2,800 6,318,000
10:49 16.95 0.10 1,000 6,319,000
10:50 16.95 0.10 21,300 6,340,300
10:51 16.95 0.10 17,100 6,357,400
10:52 16.95 0.10 66,800 6,424,200
10:53 16.95 0.10 38,100 6,462,300
10:54 16.90 0.05 41,400 6,503,700
10:55 16.95 0.10 12,100 6,515,800
10:56 16.95 0.10 49,300 6,565,100
10:57 16.95 0.10 14,300 6,579,400
10:58 16.95 0.10 38,000 6,617,400
10:59 16.95 0.10 54,200 6,671,600
11:10 16.95 0.10 639,500 7,311,100
11:11 17 0.15 41,200 7,352,300
11:12 16.95 0.10 49,200 7,401,500
11:13 16.95 0.10 24,000 7,425,500
11:14 16.95 0.10 54,100 7,479,600
11:15 16.95 0.10 43,100 7,522,700
11:16 16.95 0.10 59,700 7,582,400
11:17 16.95 0.10 31,600 7,614,000
11:18 16.95 0.10 110,900 7,724,900
11:19 16.95 0.10 287,500 8,012,400
11:20 16.95 0.10 113,600 8,126,000
11:21 16.95 0.10 135,300 8,261,300
11:22 16.95 0.10 152,200 8,413,500
11:23 16.95 0.10 58,000 8,471,500
11:24 16.95 0.10 206,500 8,678,000
11:25 17 0.15 93,200 8,771,200
11:26 16.95 0.10 31,500 8,802,700
11:27 16.90 0.05 51,200 8,853,900
11:28 16.90 0.05 217,900 9,071,800
11:29 16.90 0.05 28,500 9,100,300
13:10 16.95 0.10 1,272,600 10,372,900
13:11 16.95 0.10 49,900 10,422,800
13:12 16.95 0.10 68,200 10,491,000
13:13 16.95 0.10 27,100 10,518,100
13:14 16.95 0.10 31,500 10,549,600
13:15 16.95 0.10 39,900 10,589,500
13:16 16.95 0.10 37,400 10,626,900
13:17 16.95 0.10 41,000 10,667,900
13:18 16.90 0.05 248,700 10,916,600
13:19 16.95 0.10 50,200 10,966,800
13:20 16.95 0.10 35,200 11,002,000
13:21 16.95 0.10 31,500 11,033,500
13:22 16.95 0.10 55,900 11,089,400
13:23 16.95 0.10 55,300 11,144,700
13:24 16.95 0.10 27,200 11,171,900
13:25 16.95 0.10 56,200 11,228,100
13:26 16.95 0.10 110,700 11,338,800
13:27 16.95 0.10 42,900 11,381,700
13:28 17 0.15 46,300 11,428,000
13:29 17 0.15 109,300 11,537,300
13:30 17 0.15 35,500 11,572,800
13:31 17 0.15 13,900 11,586,700
13:32 16.95 0.10 57,800 11,644,500
13:33 17 0.15 33,400 11,677,900
13:34 17 0.15 344,700 12,022,600
13:35 17 0.15 265,000 12,287,600
13:36 17 0.15 263,600 12,551,200
13:37 17.05 0.20 11,700 12,562,900
13:38 17 0.15 72,600 12,635,500
13:39 17 0.15 111,300 12,746,800
13:40 17 0.15 34,500 12,781,300
13:41 17 0.15 24,200 12,805,500
13:42 16.95 0.10 66,500 12,872,000
13:43 16.95 0.10 24,600 12,896,600
13:44 17 0.15 31,200 12,927,800
13:45 17 0.15 58,700 12,986,500
13:46 17 0.15 80,500 13,067,000
13:47 16.95 0.10 8,400 13,075,400
13:48 16.95 0.10 14,500 13,089,900
13:49 16.95 0.10 33,200 13,123,100
13:50 16.95 0.10 120,200 13,243,300
13:51 16.95 0.10 37,800 13,281,100
13:52 17 0.15 33,600 13,314,700
13:53 16.95 0.10 35,500 13,350,200
13:54 16.95 0.10 313,300 13,663,500
13:55 16.90 0.05 5,000 13,668,500
13:56 16.90 0.05 66,300 13,734,800
13:57 16.90 0.05 33,600 13,768,400
13:58 16.95 0.10 391,100 14,159,500
13:59 16.95 0.10 426,700 14,586,200
14:10 16.90 0.05 1,829,800 16,416,000
14:11 16.95 0.10 472,600 16,888,600
14:12 16.90 0.05 9,900 16,898,500
14:13 16.90 0.05 213,500 17,112,000
14:14 16.95 0.10 275,100 17,387,100
14:15 16.95 0.10 194,300 17,581,400
14:16 16.90 0.05 450,800 18,032,200
14:17 16.90 0.05 893,900 18,926,100
14:18 16.90 0.05 159,500 19,085,600
14:19 16.90 0.05 19,800 19,105,400
14:20 16.90 0.05 241,500 19,346,900
14:21 16.85 0 543,600 19,890,500
14:22 16.90 0.05 796,900 20,687,400
14:23 16.90 0.05 110,000 20,797,400
14:24 16.90 0.05 367,800 21,165,200
14:25 16.90 0.05 456,500 21,621,700
14:26 16.90 0.05 156,800 21,778,500
14:27 16.90 0.05 175,000 21,953,500
14:28 16.90 0.05 374,500 22,328,000
14:29 16.90 0.05 414,500 22,742,500
14:30 16.85 0 7,000 22,749,500
14:45 17.05 0.20 3,158,500 25,908,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 262.66 (0.39) 0% 56.78 (0.08) 0%
2018 455.05 (0.45) 0% 96.27 (0.22) 0%
2019 0 (0.44) 0% 219.00 (0.12) 0%
2020 0 (0.72) 0% 80 (0.33) 0%
2021 0 (1.57) 0% 544 (0.74) 0%
2022 0 (1.19) 0% 656 (0.31) 0%
2023 0 (0.96) 0% 540 (0.58) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,101,4863,221,8251,976,150979,6848,279,1451,837,8071,623,9561,187,4491,569,548718,453436,975452,356387,671187,421
Tổng lợi nhuận trước thuế1,601,3683,047,9321,602,507465,2056,717,012815,1261,198,861376,334907,181409,801142,176268,31595,66065,007
Lợi nhuận sau thuế 1,286,7112,449,4231,301,611372,2775,410,022663,320966,423311,985735,747328,424116,372216,55678,30253,740
Lợi nhuận sau thuế của công ty mẹ1,286,7112,449,4231,301,611372,2775,410,022663,320966,423311,985735,747328,424116,372216,55678,30253,740
Tổng tài sản34,167,04731,534,67324,385,19820,610,73934,167,04719,606,3259,086,8128,148,0704,729,5852,114,8641,766,2411,530,2851,323,4151,092,898
Tổng nợ12,712,28411,366,6216,666,5694,193,72112,712,2843,561,584257,315284,996967,910365,749345,550425,966398,849294,833
Vốn chủ sở hữu21,454,76320,168,05217,718,62916,417,01821,454,76316,044,7418,829,4977,863,0743,761,6751,749,1151,420,6911,104,319924,566798,066


Chính sách bảo mật | Điều khoản sử dụng |