Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.85	-1.55	847,500	847,500
09:16	21.75	-1.65	205,700	1,053,200
09:17	21.80	-1.60	224,100	1,277,300
09:18	21.80	-1.60	98,200	1,375,500
09:19	21.80	-1.60	95,000	1,470,500
09:20	21.80	-1.60	110,700	1,581,200
09:21	21.85	-1.55	539,800	2,121,000
09:22	21.95	-1.45	450,500	2,571,500
09:23	21.85	-1.55	456,600	3,028,100
09:24	21.80	-1.60	708,000	3,736,100
09:25	21.75	-1.65	42,900	3,779,000
09:26	21.75	-1.65	60,600	3,839,600
09:27	21.80	-1.60	157,900	3,997,500
09:28	21.80	-1.60	77,500	4,075,000
09:29	21.80	-1.60	70,700	4,145,700
09:30	21.75	-1.65	45,400	4,191,100
09:31	21.75	-1.65	169,200	4,360,300
09:32	21.75	-1.65	102,600	4,462,900
09:33	21.75	-1.65	195,700	4,658,600
09:34	21.70	-1.70	193,000	4,851,600
09:35	21.60	-1.80	305,100	5,156,700
09:36	21.40	-2	355,900	5,512,600
09:37	21.40	-2	488,100	6,000,700
09:38	21.55	-1.85	263,900	6,264,600
09:39	21.60	-1.80	163,200	6,427,800
09:40	21.60	-1.80	190,200	6,618,000
09:41	21.55	-1.85	157,800	6,775,800
09:42	21.55	-1.85	218,800	6,994,600
09:43	21.55	-1.85	164,300	7,158,900
09:44	21.45	-1.95	177,500	7,336,400
09:45	21.40	-2	444,200	7,780,600
09:46	21.40	-2	86,900	7,867,500
09:47	21.45	-1.95	196,000	8,063,500
09:48	21.55	-1.85	262,900	8,326,400
09:49	21.55	-1.85	196,900	8,523,300
09:50	21.55	-1.85	54,600	8,577,900
09:51	21.55	-1.85	229,000	8,806,900
09:52	21.60	-1.80	24,000	8,830,900
09:53	21.60	-1.80	178,700	9,009,600
09:54	21.60	-1.80	116,600	9,126,200
09:55	21.60	-1.80	37,200	9,163,400
09:56	21.60	-1.80	100,100	9,263,500
09:57	21.55	-1.85	134,600	9,398,100
09:58	21.60	-1.80	93,900	9,492,000
09:59	21.55	-1.85	81,400	9,573,400
10:10	21.45	-1.95	622,800	10,196,200
10:11	21.50	-1.90	43,100	10,239,300
10:12	21.55	-1.85	238,400	10,477,700
10:13	21.60	-1.80	115,600	10,593,300
10:14	21.60	-1.80	183,200	10,776,500
10:15	21.65	-1.75	212,200	10,988,700
10:16	21.70	-1.70	284,000	11,272,700
10:17	21.80	-1.60	432,000	11,704,700
10:18	21.90	-1.50	196,200	11,900,900
10:19	22	-1.40	354,300	12,255,200
10:20	22.10	-1.30	477,700	12,732,900
10:21	22.15	-1.25	366,600	13,099,500
10:22	22.25	-1.15	369,000	13,468,500
10:23	22	-1.40	554,600	14,023,100
10:24	22	-1.40	119,100	14,142,200
10:25	21.95	-1.45	255,500	14,397,700
10:26	21.90	-1.50	160,900	14,558,600
10:27	21.90	-1.50	139,300	14,697,900
10:28	21.90	-1.50	99,800	14,797,700
10:29	21.95	-1.45	54,400	14,852,100
10:30	21.95	-1.45	132,400	14,984,500
10:31	21.95	-1.45	96,600	15,081,100
10:32	22	-1.40	5,800	15,086,900
10:33	22	-1.40	262,000	15,348,900
10:34	22	-1.40	29,000	15,377,900
10:35	22	-1.40	70,900	15,448,800
10:36	21.95	-1.45	93,700	15,542,500
10:37	22	-1.40	37,000	15,579,500
10:38	21.95	-1.45	122,500	15,702,000
10:39	21.90	-1.50	46,100	15,748,100
10:40	21.95	-1.45	21,300	15,769,400
10:41	21.90	-1.50	248,100	16,017,500
10:42	21.90	-1.50	50,400	16,067,900
10:43	21.90	-1.50	27,200	16,095,100
10:44	21.85	-1.55	229,500	16,324,600
10:45	21.80	-1.60	29,800	16,354,400
10:46	21.80	-1.60	9,500	16,363,900
10:47	21.85	-1.55	106,000	16,469,900
10:48	21.85	-1.55	35,200	16,505,100
10:49	21.85	-1.55	52,100	16,557,200
10:50	21.85	-1.55	20,300	16,577,500
10:51	21.85	-1.55	23,600	16,601,100
10:52	21.90	-1.50	11,800	16,612,900
10:53	21.90	-1.50	161,100	16,774,000
10:54	21.95	-1.45	4,600	16,778,600
10:55	22	-1.40	10,100	16,788,700
10:56	21.95	-1.45	5,500	16,794,200
10:57	21.95	-1.45	70,900	16,865,100
10:58	21.95	-1.45	3,400	16,868,500
10:59	21.90	-1.50	39,400	16,907,900
11:10	21.85	-1.55	617,700	17,525,600
11:11	21.85	-1.55	7,300	17,532,900
11:12	21.90	-1.50	22,400	17,555,300
11:13	21.85	-1.55	22,900	17,578,200
11:14	21.85	-1.55	25,600	17,603,800
11:15	21.80	-1.60	4,600	17,608,400
11:16	21.80	-1.60	33,500	17,641,900
11:17	21.80	-1.60	4,600	17,646,500
11:18	21.85	-1.55	2,900	17,649,400
11:19	21.80	-1.60	17,500	17,666,900
11:20	21.85	-1.55	84,000	17,750,900
11:21	21.85	-1.55	42,000	17,792,900
11:22	21.80	-1.60	59,700	17,852,600
11:23	21.80	-1.60	231,100	18,083,700
11:24	21.85	-1.55	67,700	18,151,400
11:25	21.80	-1.60	43,400	18,194,800
11:26	21.80	-1.60	6,900	18,201,700
11:27	21.80	-1.60	2,300	18,204,000
11:28	21.80	-1.60	38,900	18,242,900
11:29	21.80	-1.60	15,400	18,258,300
11:30	21.75	-1.65	4,200	18,262,500
13:10	21.95	-1.45	1,362,600	19,625,100
13:11	22	-1.40	22,300	19,647,400
13:12	22	-1.40	22,000	19,669,400
13:13	21.95	-1.45	26,500	19,695,900
13:14	22	-1.40	352,000	20,047,900
13:15	21.95	-1.45	177,300	20,225,200
13:16	22	-1.40	159,600	20,384,800
13:17	22	-1.40	157,600	20,542,400
13:18	22.10	-1.30	162,900	20,705,300
13:19	22.10	-1.30	111,700	20,817,000
13:20	22.10	-1.30	215,700	21,032,700
13:21	22.10	-1.30	108,500	21,141,200
13:22	22.10	-1.30	76,700	21,217,900
13:23	22	-1.40	79,600	21,297,500
13:24	22	-1.40	99,000	21,396,500
13:25	21.95	-1.45	47,900	21,444,400
13:26	22	-1.40	84,800	21,529,200
13:27	22	-1.40	87,600	21,616,800
13:28	22	-1.40	114,800	21,731,600
13:29	22	-1.40	78,500	21,810,100
13:30	21.95	-1.45	33,000	21,843,100
13:31	21.95	-1.45	9,500	21,852,600
13:32	21.95	-1.45	104,000	21,956,600
13:33	21.95	-1.45	23,600	21,980,200
13:34	21.95	-1.45	164,800	22,145,000
13:35	22	-1.40	85,900	22,230,900
13:36	21.95	-1.45	37,200	22,268,100
13:37	21.95	-1.45	23,900	22,292,000
13:38	21.95	-1.45	27,300	22,319,300
13:39	22	-1.40	39,300	22,358,600
13:40	21.95	-1.45	23,700	22,382,300
13:41	21.95	-1.45	18,800	22,401,100
13:42	21.95	-1.45	110,400	22,511,500
13:43	22	-1.40	82,700	22,594,200
13:44	21.95	-1.45	22,400	22,616,600
13:45	21.95	-1.45	189,500	22,806,100
13:46	21.90	-1.50	349,000	23,155,100
13:47	21.90	-1.50	25,000	23,180,100
13:48	21.90	-1.50	75,200	23,255,300
13:49	21.90	-1.50	204,900	23,460,200
13:50	21.80	-1.60	91,900	23,552,100
13:51	21.85	-1.55	26,600	23,578,700
13:52	21.85	-1.55	28,300	23,607,000
13:53	21.85	-1.55	104,600	23,711,600
13:54	21.85	-1.55	44,800	23,756,400
13:55	21.85	-1.55	34,500	23,790,900
13:56	21.80	-1.60	4,000	23,794,900
13:57	21.80	-1.60	160,800	23,955,700
13:58	21.85	-1.55	267,700	24,223,400
13:59	21.75	-1.65	35,600	24,259,000
14:10	22	-1.40	2,530,800	26,789,800
14:11	22.05	-1.35	150,700	26,940,500
14:12	22.15	-1.25	417,200	27,357,700
14:13	22.30	-1.10	868,900	28,226,600
14:14	22.30	-1.10	668,100	28,894,700
14:15	22.25	-1.15	738,400	29,633,100
14:16	22.20	-1.20	254,300	29,887,400
14:17	22.15	-1.25	250,400	30,137,800
14:18	22.05	-1.35	667,600	30,805,400
14:19	22	-1.40	827,300	31,632,700
14:20	21.95	-1.45	273,700	31,906,400
14:21	21.95	-1.45	85,400	31,991,800
14:22	22	-1.40	193,600	32,185,400
14:23	22.05	-1.35	166,900	32,352,300
14:24	22.05	-1.35	143,900	32,496,200
14:25	21.95	-1.45	622,600	33,118,800
14:26	21.95	-1.45	33,800	33,152,600
14:27	21.90	-1.50	285,000	33,437,600
14:28	21.85	-1.55	332,700	33,770,300
14:29	21.85	-1.55	405,700	34,176,000
14:30	21.85	-1.55	164,300	34,340,300
14:45	21.80	-1.60	1,079,200	35,419,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH