Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.50	0.20	433,900	433,900
09:17	12.50	0.20	55,500	489,400
09:18	12.50	0.20	262,300	751,700
09:19	12.45	0.15	75,900	827,600
09:20	12.50	0.20	22,400	850,000
09:21	12.50	0.20	6,500	856,500
09:22	12.45	0.15	15,000	871,500
09:23	12.50	0.20	6,000	877,500
09:24	12.45	0.15	102,900	980,400
09:25	12.45	0.15	5,700	986,100
09:26	12.45	0.15	6,700	992,800
09:27	12.45	0.15	25,000	1,017,800
09:28	12.45	0.15	25,900	1,043,700
09:29	12.45	0.15	207,700	1,251,400
09:30	12.45	0.15	23,900	1,275,300
09:31	12.45	0.15	67,500	1,342,800
09:32	12.45	0.15	117,800	1,460,600
09:33	12.50	0.20	4,000	1,464,600
09:34	12.45	0.15	38,500	1,503,100
09:35	12.50	0.20	7,900	1,511,000
09:36	12.45	0.15	217,000	1,728,000
09:37	12.40	0.10	23,300	1,751,300
09:38	12.40	0.10	7,100	1,758,400
09:39	12.45	0.15	59,400	1,817,800
09:40	12.45	0.15	5,100	1,822,900
09:41	12.45	0.15	29,000	1,851,900
09:42	12.40	0.10	9,600	1,861,500
09:43	12.40	0.10	125,000	1,986,500
09:44	12.40	0.10	53,600	2,040,100
09:45	12.40	0.10	9,700	2,049,800
09:46	12.40	0.10	10,200	2,060,000
09:47	12.40	0.10	24,100	2,084,100
09:48	12.40	0.10	28,200	2,112,300
09:49	12.45	0.15	247,900	2,360,200
09:50	12.45	0.15	26,000	2,386,200
09:51	12.45	0.15	35,200	2,421,400
09:52	12.40	0.10	114,400	2,535,800
09:53	12.40	0.10	4,300	2,540,100
09:54	12.45	0.15	1,000	2,541,100
09:55	12.45	0.15	3,300	2,544,400
09:56	12.40	0.10	24,000	2,568,400
09:57	12.45	0.15	39,300	2,607,700
09:58	12.45	0.15	61,400	2,669,100
09:59	12.45	0.15	33,000	2,702,100
10:10	12.40	0.10	619,800	3,321,900
10:11	12.35	0.05	5,300	3,327,200
10:12	12.35	0.05	40,600	3,367,800
10:13	12.35	0.05	4,600	3,372,400
10:14	12.35	0.05	6,600	3,379,000
10:15	12.40	0.10	12,800	3,391,800
10:16	12.40	0.10	51,600	3,443,400
10:17	12.35	0.05	49,800	3,493,200
10:18	12.40	0.10	36,300	3,529,500
10:19	12.40	0.10	7,500	3,537,000
10:20	12.40	0.10	19,600	3,556,600
10:21	12.35	0.05	10,600	3,567,200
10:22	12.35	0.05	500	3,567,700
10:23	12.35	0.05	1,200	3,568,900
10:24	12.40	0.10	324,100	3,893,000
10:25	12.40	0.10	69,300	3,962,300
10:26	12.40	0.10	26,400	3,988,700
10:27	12.45	0.15	44,100	4,032,800
10:28	12.45	0.15	319,100	4,351,900
10:29	12.50	0.20	54,000	4,405,900
10:30	12.50	0.20	62,200	4,468,100
10:31	12.50	0.20	733,600	5,201,700
10:32	12.50	0.20	195,900	5,397,600
10:33	12.50	0.20	208,800	5,606,400
10:34	12.55	0.25	337,100	5,943,500
10:35	12.60	0.30	857,900	6,801,400
10:36	12.60	0.30	593,800	7,395,200
10:37	12.65	0.35	670,500	8,065,700
10:38	12.65	0.35	399,100	8,464,800
10:39	12.65	0.35	433,800	8,898,600
10:40	12.65	0.35	182,600	9,081,200
10:41	12.65	0.35	287,000	9,368,200
10:42	12.60	0.30	453,500	9,821,700
10:43	12.65	0.35	80,100	9,901,800
10:44	12.65	0.35	114,400	10,016,200
10:45	12.60	0.30	10,700	10,026,900
10:46	12.65	0.35	105,100	10,132,000
10:47	12.65	0.35	24,100	10,156,100
10:48	12.60	0.30	28,800	10,184,900
10:49	12.60	0.30	651,300	10,836,200
10:50	12.60	0.30	111,600	10,947,800
10:51	12.60	0.30	9,700	10,957,500
10:52	12.55	0.25	18,900	10,976,400
10:53	12.55	0.25	12,700	10,989,100
10:54	12.60	0.30	43,300	11,032,400
10:55	12.55	0.25	148,200	11,180,600
10:56	12.55	0.25	33,500	11,214,100
10:57	12.55	0.25	56,000	11,270,100
10:58	12.55	0.25	19,300	11,289,400
10:59	12.55	0.25	17,500	11,306,900
11:10	12.45	0.15	1,817,200	13,124,100
11:11	12.45	0.15	496,900	13,621,000
11:12	12.45	0.15	21,200	13,642,200
11:13	12.45	0.15	110,400	13,752,600
11:14	12.50	0.20	54,400	13,807,000
11:15	12.50	0.20	43,500	13,850,500
11:16	12.45	0.15	179,000	14,029,500
11:17	12.45	0.15	9,500	14,039,000
11:18	12.50	0.20	15,300	14,054,300
11:19	12.50	0.20	3,900	14,058,200
11:20	12.50	0.20	7,800	14,066,000
11:21	12.50	0.20	11,700	14,077,700
11:22	12.50	0.20	8,300	14,086,000
11:23	12.50	0.20	17,300	14,103,300
11:24	12.50	0.20	1,700	14,105,000
11:25	12.55	0.25	52,000	14,157,000
11:26	12.55	0.25	18,000	14,175,000
11:27	12.50	0.20	13,600	14,188,600
11:28	12.50	0.20	79,900	14,268,500
11:29	12.50	0.20	56,700	14,325,200
11:30	12.50	0.20	18,300	14,343,500

TÓM TẮT BÁO CÁO TÀI CHÍNH