Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.45	-0.13	27,700	27,700
09:17	9.45	-0.13	300	28,000
09:18	9.48	-0.10	18,000	46,000
09:19	9.48	-0.10	21,100	67,100
09:20	9.50	-0.08	5,000	72,100
09:21	9.48	-0.10	19,900	92,000
09:22	9.48	-0.10	12,800	104,800
09:23	9.47	-0.11	18,700	123,500
09:24	9.47	-0.11	2,000	125,500
09:25	9.47	-0.11	3,600	129,100
09:26	9.48	-0.10	3,300	132,400
09:27	9.48	-0.10	41,000	173,400
09:28	9.48	-0.10	8,100	181,500
09:29	9.47	-0.11	10,200	191,700
09:30	9.47	-0.11	6,900	198,600
09:31	9.47	-0.11	47,800	246,400
09:32	9.48	-0.10	43,000	289,400
09:33	9.47	-0.11	8,500	297,900
09:34	9.47	-0.11	500	298,400
09:35	9.48	-0.10	9,600	308,000
09:36	9.48	-0.10	1,100	309,100
09:37	9.47	-0.11	18,400	327,500
09:38	9.47	-0.11	51,500	379,000
09:39	9.47	-0.11	16,100	395,100
09:40	9.48	-0.10	3,700	398,800
09:41	9.48	-0.10	17,900	416,700
09:42	9.48	-0.10	22,700	439,400
09:43	9.48	-0.10	15,500	454,900
09:44	9.48	-0.10	13,400	468,300
09:45	9.48	-0.10	1,800	470,100
09:46	9.48	-0.10	3,500	473,600
09:47	9.48	-0.10	44,300	517,900
09:48	9.48	-0.10	15,200	533,100
09:49	9.48	-0.10	23,600	556,700
09:50	9.49	-0.09	62,700	619,400
09:51	9.48	-0.10	21,000	640,400
09:52	9.48	-0.10	15,500	655,900
09:53	9.48	-0.10	11,000	666,900
09:54	9.47	-0.11	3,000	669,900
09:55	9.47	-0.11	3,200	673,100
09:56	9.48	-0.10	31,000	704,100
09:57	9.47	-0.11	22,100	726,200
09:58	9.48	-0.10	21,600	747,800
09:59	9.48	-0.10	900	748,700
10:10	9.46	-0.12	172,700	921,400
10:11	9.46	-0.12	1,700	923,100
10:12	9.46	-0.12	11,500	934,600
10:13	9.47	-0.11	7,100	941,700
10:14	9.47	-0.11	3,300	945,000
10:15	9.47	-0.11	13,000	958,000
10:16	9.46	-0.12	101,500	1,059,500
10:17	9.45	-0.13	67,500	1,127,000
10:18	9.45	-0.13	49,300	1,176,300
10:19	9.45	-0.13	63,300	1,239,600
10:20	9.46	-0.12	1,800	1,241,400
10:21	9.46	-0.12	226,400	1,467,800
10:22	9.45	-0.13	3,900	1,471,700
10:23	9.45	-0.13	11,400	1,483,100
10:24	9.46	-0.12	15,200	1,498,300
10:25	9.47	-0.11	41,300	1,539,600
10:26	9.45	-0.13	71,000	1,610,600
10:27	9.46	-0.12	6,800	1,617,400
10:28	9.45	-0.13	6,800	1,624,200
10:29	9.45	-0.13	27,000	1,651,200
10:30	9.45	-0.13	5,600	1,656,800
10:31	9.45	-0.13	5,000	1,661,800
10:32	9.46	-0.12	15,900	1,677,700
10:33	9.47	-0.11	22,300	1,700,000
10:34	9.46	-0.12	3,700	1,703,700
10:35	9.46	-0.12	2,500	1,706,200
10:36	9.46	-0.12	7,000	1,713,200
10:37	9.46	-0.12	2,300	1,715,500
10:38	9.46	-0.12	9,300	1,724,800
10:39	9.46	-0.12	20,200	1,745,000
10:40	9.46	-0.12	7,700	1,752,700
10:41	9.46	-0.12	24,800	1,777,500
10:42	9.46	-0.12	7,300	1,784,800
10:43	9.46	-0.12	2,400	1,787,200
10:44	9.45	-0.13	44,600	1,831,800
10:45	9.45	-0.13	5,800	1,837,600
10:46	9.45	-0.13	7,600	1,845,200
10:47	9.45	-0.13	11,700	1,856,900
10:48	9.46	-0.12	7,300	1,864,200
10:49	9.46	-0.12	5,900	1,870,100
10:50	9.46	-0.12	6,500	1,876,600
10:51	9.46	-0.12	3,500	1,880,100
10:52	9.45	-0.13	6,200	1,886,300
10:53	9.45	-0.13	13,300	1,899,600
10:54	9.45	-0.13	165,600	2,065,200
10:55	9.45	-0.13	7,600	2,072,800
10:56	9.45	-0.13	5,200	2,078,000
10:57	9.46	-0.12	6,800	2,084,800
10:58	9.46	-0.12	7,400	2,092,200
10:59	9.45	-0.13	78,200	2,170,400
11:10	9.47	-0.11	229,900	2,400,300
11:11	9.47	-0.11	10,100	2,410,400
11:12	9.47	-0.11	110,300	2,520,700
11:13	9.48	-0.10	304,200	2,824,900
11:14	9.48	-0.10	4,200	2,829,100
11:15	9.48	-0.10	23,500	2,852,600
11:16	9.49	-0.09	18,600	2,871,200
11:17	9.49	-0.09	45,500	2,916,700
11:18	9.50	-0.08	152,000	3,068,700
11:19	9.50	-0.08	4,900	3,073,600
11:20	9.50	-0.08	21,700	3,095,300
11:21	9.51	-0.07	32,200	3,127,500
11:22	9.51	-0.07	10,400	3,137,900
11:23	9.51	-0.07	22,900	3,160,800
11:24	9.52	-0.06	56,900	3,217,700
11:25	9.53	-0.05	71,200	3,288,900
11:26	9.52	-0.06	4,400	3,293,300
11:27	9.52	-0.06	16,400	3,309,700
11:28	9.51	-0.07	97,100	3,406,800
11:29	9.51	-0.07	11,500	3,418,300
11:30	9.51	-0.07	10,600	3,428,900
11:31	9.50	-0.08	400	3,429,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH