CTCP Chứng khoán VIX (vix)

16.55
-1.20
(-6.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.75
17.45
17.80
16.55
38,273,300
Giá sổ sách
EPS
PE
ROA
ROE
14.5
1.0k
20.9 lần
7%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.2
11,701 tỷ
582 triệu
2,141,137
20.1 - 5.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
113 tỷ
8,439 tỷ
1.3%
98.7%
20 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 46.95 (-3.45) 29.6%
GEX 20.60 (-1.50) 25.5%
IDC 47.40 (-1.70) 20.9%
VIX 16.55 (-1.20) 14.0%
CAV 76.40 (1.70) 5.3%
VCW 32.00 (0.80) 3.0%
PXL 9.50 (-0.80) 1.1%
MHC 9.49 (-0.71) 0.6%

Bảng giá giao dịch

MUA BÁN
ATC 0 16.55 6,567,400
0 16.60 242,600
0.00 0 16.65 170,600
Nước ngoài Mua Nước ngoài Bán
1,033,050 139,602
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.50 -1.55 437,800 437,800
09:16 17.40 -1.65 104,100 541,900
09:17 17.35 -1.70 119,900 661,800
09:18 17.30 -1.75 117,900 779,700
09:19 17.25 -1.80 158,500 938,200
09:20 17.25 -1.80 125,000 1,063,200
09:21 17.25 -1.80 109,600 1,172,800
09:22 17.30 -1.75 167,600 1,340,400
09:23 17.45 -1.60 201,900 1,542,300
09:24 17.55 -1.50 88,700 1,631,000
09:25 17.65 -1.40 95,400 1,726,400
09:26 17.65 -1.40 72,700 1,799,100
09:27 17.70 -1.35 95,700 1,894,800
09:28 17.75 -1.30 351,600 2,246,400
09:29 17.75 -1.30 64,200 2,310,600
09:30 17.70 -1.35 107,200 2,417,800
09:31 17.60 -1.45 442,000 2,859,800
09:32 17.50 -1.55 441,400 3,301,200
09:33 17.45 -1.60 82,200 3,383,400
09:34 17.35 -1.70 150,700 3,534,100
09:35 17.35 -1.70 154,500 3,688,600
09:36 17.30 -1.75 184,400 3,873,000
09:37 17.30 -1.75 76,300 3,949,300
09:38 17.35 -1.70 150,700 4,100,000
09:39 17.40 -1.65 194,000 4,294,000
09:40 17.45 -1.60 235,700 4,529,700
09:41 17.55 -1.50 165,000 4,694,700
09:42 17.55 -1.50 108,100 4,802,800
09:43 17.50 -1.55 66,600 4,869,400
09:44 17.50 -1.55 186,800 5,056,200
09:45 17.50 -1.55 54,600 5,110,800
09:46 17.50 -1.55 27,800 5,138,600
09:47 17.50 -1.55 46,200 5,184,800
09:48 17.50 -1.55 87,700 5,272,500
09:49 17.50 -1.55 78,100 5,350,600
09:50 17.45 -1.60 2,400 5,353,000
09:51 17.50 -1.55 109,700 5,462,700
09:52 17.50 -1.55 79,500 5,542,200
09:53 17.50 -1.55 11,000 5,553,200
09:54 17.50 -1.55 19,700 5,572,900
09:55 17.45 -1.60 11,200 5,584,100
09:56 17.50 -1.55 37,100 5,621,200
09:57 17.45 -1.60 15,600 5,636,800
09:58 17.45 -1.60 61,100 5,697,900
09:59 17.45 -1.60 58,600 5,756,500
10:10 17.40 -1.65 862,100 6,618,600
10:11 17.40 -1.65 96,400 6,715,000
10:12 17.45 -1.60 98,900 6,813,900
10:13 17.45 -1.60 34,000 6,847,900
10:14 17.45 -1.60 239,500 7,087,400
10:15 17.40 -1.65 62,500 7,149,900
10:16 17.35 -1.70 94,000 7,243,900
10:17 17.30 -1.75 350,800 7,594,700
10:18 17.35 -1.70 60,600 7,655,300
10:19 17.35 -1.70 75,200 7,730,500
10:20 17.35 -1.70 68,400 7,798,900
10:21 17.40 -1.65 24,100 7,823,000
10:22 17.35 -1.70 15,400 7,838,400
10:23 17.40 -1.65 7,300 7,845,700
10:24 17.35 -1.70 65,200 7,910,900
10:25 17.35 -1.70 120,700 8,031,600
10:26 17.35 -1.70 25,500 8,057,100
10:27 17.30 -1.75 384,800 8,441,900
10:28 17.30 -1.75 44,600 8,486,500
10:29 17.35 -1.70 62,600 8,549,100
10:30 17.30 -1.75 54,800 8,603,900
10:31 17.30 -1.75 15,900 8,619,800
10:32 17.35 -1.70 71,700 8,691,500
10:33 17.35 -1.70 2,600 8,694,100
10:34 17.35 -1.70 47,200 8,741,300
10:35 17.35 -1.70 1,300 8,742,600
10:36 17.40 -1.65 21,800 8,764,400
10:37 17.40 -1.65 15,200 8,779,600
10:38 17.40 -1.65 85,700 8,865,300
10:39 17.45 -1.60 16,000 8,881,300
10:41 17.45 -1.60 195,000 9,076,300
10:42 17.45 -1.60 57,400 9,133,700
10:43 17.45 -1.60 61,400 9,195,100
10:44 17.50 -1.55 77,000 9,272,100
10:45 17.40 -1.65 114,000 9,386,100
10:46 17.50 -1.55 18,700 9,404,800
10:47 17.50 -1.55 132,600 9,537,400
10:48 17.55 -1.50 73,900 9,611,300
10:49 17.55 -1.50 32,700 9,644,000
10:50 17.55 -1.50 76,300 9,720,300
10:51 17.60 -1.45 22,800 9,743,100
10:52 17.60 -1.45 28,400 9,771,500
10:53 17.55 -1.50 64,800 9,836,300
10:54 17.40 -1.65 348,100 10,184,400
10:55 17.40 -1.65 427,800 10,612,200
10:56 17.35 -1.70 88,900 10,701,100
10:57 17.30 -1.75 123,300 10,824,400
10:58 17.35 -1.70 82,900 10,907,300
10:59 17.30 -1.75 178,700 11,086,000
11:10 17.25 -1.80 1,939,100 13,025,100
11:11 17.20 -1.85 144,300 13,169,400
11:12 17.15 -1.90 582,700 13,752,100
11:13 17.15 -1.90 71,400 13,823,500
11:14 17.15 -1.90 101,800 13,925,300
11:15 17.15 -1.90 88,700 14,014,000
11:16 17.15 -1.90 292,000 14,306,000
11:17 17.20 -1.85 226,900 14,532,900
11:18 17.20 -1.85 52,200 14,585,100
11:19 17.20 -1.85 21,000 14,606,100
11:20 17.20 -1.85 44,200 14,650,300
11:21 17.20 -1.85 48,200 14,698,500
11:22 17.25 -1.80 1,900 14,700,400
11:23 17.20 -1.85 98,000 14,798,400
11:24 17.25 -1.80 7,400 14,805,800
11:25 17.20 -1.85 18,000 14,823,800
11:26 17.20 -1.85 99,700 14,923,500
11:27 17.10 -1.95 193,300 15,116,800
11:28 17.15 -1.90 340,300 15,457,100
11:29 17.10 -1.95 85,100 15,542,200
11:30 17.10 -1.95 22,700 15,564,900
13:10 16.95 -2.10 3,003,500 18,568,400
13:11 16.90 -2.15 60,200 18,628,600
13:12 16.90 -2.15 114,600 18,743,200
13:13 16.95 -2.10 203,100 18,946,300
13:14 16.95 -2.10 231,300 19,177,600
13:15 16.95 -2.10 34,500 19,212,100
13:16 17.05 -2 355,600 19,567,700
13:17 17.10 -1.95 150,600 19,718,300
13:18 17 -2.05 110,100 19,828,400
13:19 17 -2.05 132,300 19,960,700
13:20 16.95 -2.10 167,700 20,128,400
13:21 16.95 -2.10 117,600 20,246,000
13:22 16.95 -2.10 277,600 20,523,600
13:23 16.75 -2.30 745,500 21,269,100
13:24 16.80 -2.25 103,300 21,372,400
13:25 16.70 -2.35 216,400 21,588,800
13:26 16.70 -2.35 316,200 21,905,000
13:27 16.65 -2.40 539,700 22,444,700
13:28 16.65 -2.40 1,063,300 23,508,000
13:29 16.60 -2.45 604,800 24,112,800
13:30 16.65 -2.40 799,200 24,912,000
13:31 16.65 -2.40 273,200 25,185,200
13:32 16.70 -2.35 133,500 25,318,700
13:33 16.80 -2.25 188,000 25,506,700
13:34 16.80 -2.25 175,700 25,682,400
13:35 16.75 -2.30 365,800 26,048,200
13:36 16.75 -2.30 131,000 26,179,200
13:37 16.75 -2.30 173,800 26,353,000
13:38 16.75 -2.30 294,000 26,647,000
13:39 16.75 -2.30 195,700 26,842,700
13:40 16.75 -2.30 43,400 26,886,100
13:41 16.70 -2.35 137,900 27,024,000
13:42 16.65 -2.40 147,900 27,171,900
13:43 16.65 -2.40 148,500 27,320,400
13:44 16.60 -2.45 375,400 27,695,800
13:45 16.55 -2.50 2,113,700 29,809,500
13:46 16.60 -2.45 536,400 30,345,900
13:47 16.55 -2.50 1,685,700 32,031,600
13:48 16.55 -2.50 201,100 32,232,700
13:49 16.55 -2.50 265,200 32,497,900
13:50 16.55 -2.50 117,700 32,615,600
13:51 16.55 -2.50 218,500 32,834,100
13:52 16.55 -2.50 179,200 33,013,300
13:53 16.55 -2.50 144,500 33,157,800
13:54 16.55 -2.50 102,400 33,260,200
13:55 16.55 -2.50 190,700 33,450,900
13:56 16.60 -2.45 1,469,700 34,920,600
13:57 16.65 -2.40 354,400 35,275,000
13:58 16.65 -2.40 265,500 35,540,500
13:59 16.60 -2.45 408,700 35,949,200
14:10 16.55 -2.50 1,827,300 37,776,500
14:11 16.55 -2.50 66,400 37,842,900
14:12 16.55 -2.50 72,200 37,915,100
14:13 16.55 -2.50 12,100 37,927,200
14:14 16.55 -2.50 13,600 37,940,800
14:15 16.55 -2.50 4,700 37,945,500
14:16 16.55 -2.50 6,100 37,951,600
14:17 16.55 -2.50 29,900 37,981,500
14:18 16.55 -2.50 16,600 37,998,100
14:19 16.55 -2.50 20,100 38,018,200
14:20 16.55 -2.50 208,700 38,226,900
14:21 16.55 -2.50 13,800 38,240,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 262.66 (0.39) 0% 56.78 (0.08) 0%
2018 455.05 (0.45) 0% 96.27 (0.22) 0%
2019 0 (0.44) 0% 219.00 (0.12) 0%
2020 0 (0.72) 0% 80 (0.33) 0%
2021 0 (1.57) 0% 544 (0.74) 0%
2022 0 (1.19) 0% 656 (0.31) 0%
2023 0 (0.96) 0% 540 (0.58) 0%


Chính sách bảo mật | Điều khoản sử dụng |