CTCP Chứng khoán VIX (vix)

16.55
-1.20
(-6.76%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.75
17.45
17.80
16.55
38,273,300
Giá sổ sách
EPS
PE
ROA
ROE
14.5
1.0k
20.9 lần
7%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.2
11,701 tỷ
582 triệu
2,141,137
20.1 - 5.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
113 tỷ
8,439 tỷ
1.3%
98.7%
20 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 46.95 (-3.45) 29.6%
GEX 20.60 (-1.50) 25.5%
IDC 47.40 (-1.70) 20.9%
VIX 16.55 (-1.20) 14.0%
CAV 76.40 (1.70) 5.3%
VCW 32.00 (0.80) 3.0%
PXL 9.50 (-0.80) 1.1%
MHC 9.49 (-0.71) 0.6%

Bảng giá giao dịch

MUA BÁN
ATC 0 16.55 6,567,400
0 16.60 242,600
0.00 0 16.65 170,600
Nước ngoài Mua Nước ngoài Bán
1,033,050 139,602

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.50 -1.55 437,800 437,800
09:16 17.40 -1.65 104,100 541,900
09:17 17.35 -1.70 119,900 661,800
09:18 17.30 -1.75 117,900 779,700
09:19 17.25 -1.80 158,500 938,200
09:20 17.25 -1.80 125,000 1,063,200
09:21 17.25 -1.80 109,600 1,172,800
09:22 17.30 -1.75 167,600 1,340,400
09:23 17.45 -1.60 201,900 1,542,300
09:24 17.55 -1.50 88,700 1,631,000
09:25 17.65 -1.40 95,400 1,726,400
09:26 17.65 -1.40 72,700 1,799,100
09:27 17.70 -1.35 95,700 1,894,800
09:28 17.75 -1.30 351,600 2,246,400
09:29 17.75 -1.30 64,200 2,310,600
09:30 17.70 -1.35 107,200 2,417,800
09:31 17.60 -1.45 442,000 2,859,800
09:32 17.50 -1.55 441,400 3,301,200
09:33 17.45 -1.60 82,200 3,383,400
09:34 17.35 -1.70 150,700 3,534,100
09:35 17.35 -1.70 154,500 3,688,600
09:36 17.30 -1.75 184,400 3,873,000
09:37 17.30 -1.75 76,300 3,949,300
09:38 17.35 -1.70 150,700 4,100,000
09:39 17.40 -1.65 194,000 4,294,000
09:40 17.45 -1.60 235,700 4,529,700
09:41 17.55 -1.50 165,000 4,694,700
09:42 17.55 -1.50 108,100 4,802,800
09:43 17.50 -1.55 66,600 4,869,400
09:44 17.50 -1.55 186,800 5,056,200
09:45 17.50 -1.55 54,600 5,110,800
09:46 17.50 -1.55 27,800 5,138,600
09:47 17.50 -1.55 46,200 5,184,800
09:48 17.50 -1.55 87,700 5,272,500
09:49 17.50 -1.55 78,100 5,350,600
09:50 17.45 -1.60 2,400 5,353,000
09:51 17.50 -1.55 109,700 5,462,700
09:52 17.50 -1.55 79,500 5,542,200
09:53 17.50 -1.55 11,000 5,553,200
09:54 17.50 -1.55 19,700 5,572,900
09:55 17.45 -1.60 11,200 5,584,100
09:56 17.50 -1.55 37,100 5,621,200
09:57 17.45 -1.60 15,600 5,636,800
09:58 17.45 -1.60 61,100 5,697,900
09:59 17.45 -1.60 58,600 5,756,500
10:10 17.40 -1.65 862,100 6,618,600
10:11 17.40 -1.65 96,400 6,715,000
10:12 17.45 -1.60 98,900 6,813,900
10:13 17.45 -1.60 34,000 6,847,900
10:14 17.45 -1.60 239,500 7,087,400
10:15 17.40 -1.65 62,500 7,149,900
10:16 17.35 -1.70 94,000 7,243,900
10:17 17.30 -1.75 350,800 7,594,700
10:18 17.35 -1.70 60,600 7,655,300
10:19 17.35 -1.70 75,200 7,730,500
10:20 17.35 -1.70 68,400 7,798,900
10:21 17.40 -1.65 24,100 7,823,000
10:22 17.35 -1.70 15,400 7,838,400
10:23 17.40 -1.65 7,300 7,845,700
10:24 17.35 -1.70 65,200 7,910,900
10:25 17.35 -1.70 120,700 8,031,600
10:26 17.35 -1.70 25,500 8,057,100
10:27 17.30 -1.75 384,800 8,441,900
10:28 17.30 -1.75 44,600 8,486,500
10:29 17.35 -1.70 62,600 8,549,100
10:30 17.30 -1.75 54,800 8,603,900
10:31 17.30 -1.75 15,900 8,619,800
10:32 17.35 -1.70 71,700 8,691,500
10:33 17.35 -1.70 2,600 8,694,100
10:34 17.35 -1.70 47,200 8,741,300
10:35 17.35 -1.70 1,300 8,742,600
10:36 17.40 -1.65 21,800 8,764,400
10:37 17.40 -1.65 15,200 8,779,600
10:38 17.40 -1.65 85,700 8,865,300
10:39 17.45 -1.60 16,000 8,881,300
10:41 17.45 -1.60 195,000 9,076,300
10:42 17.45 -1.60 57,400 9,133,700
10:43 17.45 -1.60 61,400 9,195,100
10:44 17.50 -1.55 77,000 9,272,100
10:45 17.40 -1.65 114,000 9,386,100
10:46 17.50 -1.55 18,700 9,404,800
10:47 17.50 -1.55 132,600 9,537,400
10:48 17.55 -1.50 73,900 9,611,300
10:49 17.55 -1.50 32,700 9,644,000
10:50 17.55 -1.50 76,300 9,720,300
10:51 17.60 -1.45 22,800 9,743,100
10:52 17.60 -1.45 28,400 9,771,500
10:53 17.55 -1.50 64,800 9,836,300
10:54 17.40 -1.65 348,100 10,184,400
10:55 17.40 -1.65 427,800 10,612,200
10:56 17.35 -1.70 88,900 10,701,100
10:57 17.30 -1.75 123,300 10,824,400
10:58 17.35 -1.70 82,900 10,907,300
10:59 17.30 -1.75 178,700 11,086,000
11:10 17.25 -1.80 1,939,100 13,025,100
11:11 17.20 -1.85 144,300 13,169,400
11:12 17.15 -1.90 582,700 13,752,100
11:13 17.15 -1.90 71,400 13,823,500
11:14 17.15 -1.90 101,800 13,925,300
11:15 17.15 -1.90 88,700 14,014,000
11:16 17.15 -1.90 292,000 14,306,000
11:17 17.20 -1.85 226,900 14,532,900
11:18 17.20 -1.85 52,200 14,585,100
11:19 17.20 -1.85 21,000 14,606,100
11:20 17.20 -1.85 44,200 14,650,300
11:21 17.20 -1.85 48,200 14,698,500
11:22 17.25 -1.80 1,900 14,700,400
11:23 17.20 -1.85 98,000 14,798,400
11:24 17.25 -1.80 7,400 14,805,800
11:25 17.20 -1.85 18,000 14,823,800
11:26 17.20 -1.85 99,700 14,923,500
11:27 17.10 -1.95 193,300 15,116,800
11:28 17.15 -1.90 340,300 15,457,100
11:29 17.10 -1.95 85,100 15,542,200
11:30 17.10 -1.95 22,700 15,564,900
13:10 16.95 -2.10 3,003,500 18,568,400
13:11 16.90 -2.15 60,200 18,628,600
13:12 16.90 -2.15 114,600 18,743,200
13:13 16.95 -2.10 203,100 18,946,300
13:14 16.95 -2.10 231,300 19,177,600
13:15 16.95 -2.10 34,500 19,212,100
13:16 17.05 -2 355,600 19,567,700
13:17 17.10 -1.95 150,600 19,718,300
13:18 17 -2.05 110,100 19,828,400
13:19 17 -2.05 132,300 19,960,700
13:20 16.95 -2.10 167,700 20,128,400
13:21 16.95 -2.10 117,600 20,246,000
13:22 16.95 -2.10 277,600 20,523,600
13:23 16.75 -2.30 745,500 21,269,100
13:24 16.80 -2.25 103,300 21,372,400
13:25 16.70 -2.35 216,400 21,588,800
13:26 16.70 -2.35 316,200 21,905,000
13:27 16.65 -2.40 539,700 22,444,700
13:28 16.65 -2.40 1,063,300 23,508,000
13:29 16.60 -2.45 604,800 24,112,800
13:30 16.65 -2.40 799,200 24,912,000
13:31 16.65 -2.40 273,200 25,185,200
13:32 16.70 -2.35 133,500 25,318,700
13:33 16.80 -2.25 188,000 25,506,700
13:34 16.80 -2.25 175,700 25,682,400
13:35 16.75 -2.30 365,800 26,048,200
13:36 16.75 -2.30 131,000 26,179,200
13:37 16.75 -2.30 173,800 26,353,000
13:38 16.75 -2.30 294,000 26,647,000
13:39 16.75 -2.30 195,700 26,842,700
13:40 16.75 -2.30 43,400 26,886,100
13:41 16.70 -2.35 137,900 27,024,000
13:42 16.65 -2.40 147,900 27,171,900
13:43 16.65 -2.40 148,500 27,320,400
13:44 16.60 -2.45 375,400 27,695,800
13:45 16.55 -2.50 2,113,700 29,809,500
13:46 16.60 -2.45 536,400 30,345,900
13:47 16.55 -2.50 1,685,700 32,031,600
13:48 16.55 -2.50 201,100 32,232,700
13:49 16.55 -2.50 265,200 32,497,900
13:50 16.55 -2.50 117,700 32,615,600
13:51 16.55 -2.50 218,500 32,834,100
13:52 16.55 -2.50 179,200 33,013,300
13:53 16.55 -2.50 144,500 33,157,800
13:54 16.55 -2.50 102,400 33,260,200
13:55 16.55 -2.50 190,700 33,450,900
13:56 16.60 -2.45 1,469,700 34,920,600
13:57 16.65 -2.40 354,400 35,275,000
13:58 16.65 -2.40 265,500 35,540,500
13:59 16.60 -2.45 408,700 35,949,200
14:10 16.55 -2.50 1,827,300 37,776,500
14:11 16.55 -2.50 66,400 37,842,900
14:12 16.55 -2.50 72,200 37,915,100
14:13 16.55 -2.50 12,100 37,927,200
14:14 16.55 -2.50 13,600 37,940,800
14:15 16.55 -2.50 4,700 37,945,500
14:16 16.55 -2.50 6,100 37,951,600
14:17 16.55 -2.50 29,900 37,981,500
14:18 16.55 -2.50 16,600 37,998,100
14:19 16.55 -2.50 20,100 38,018,200
14:20 16.55 -2.50 208,700 38,226,900
14:21 16.55 -2.50 13,800 38,240,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 262.66 (0.39) 0% 56.78 (0.08) 0%
2018 455.05 (0.45) 0% 96.27 (0.22) 0%
2019 0 (0.44) 0% 219.00 (0.12) 0%
2020 0 (0.72) 0% 80 (0.33) 0%
2021 0 (1.57) 0% 544 (0.74) 0%
2022 0 (1.19) 0% 656 (0.31) 0%
2023 0 (0.96) 0% 540 (0.58) 0%


Chính sách bảo mật | Điều khoản sử dụng |