Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	13.20	-0.60	526,700	526,700
09:20	13.25	-0.55	272,500	799,200
09:21	13.30	-0.50	216,900	1,016,100
09:22	13.30	-0.50	279,000	1,295,100
09:23	13.30	-0.50	222,600	1,517,700
09:24	13.30	-0.50	50,100	1,567,800
09:25	13.30	-0.50	70,200	1,638,000
09:26	13.25	-0.55	50,700	1,688,700
09:27	13.25	-0.55	291,100	1,979,800
09:28	13.20	-0.60	78,800	2,058,600
09:29	13.20	-0.60	43,200	2,101,800
09:30	13.20	-0.60	96,500	2,198,300
09:31	13.20	-0.60	68,000	2,266,300
09:32	13.25	-0.55	35,000	2,301,300
09:33	13.25	-0.55	22,700	2,324,000
09:34	13.25	-0.55	227,700	2,551,700
09:35	13.30	-0.50	71,800	2,623,500
09:36	13.30	-0.50	127,200	2,750,700
09:37	13.30	-0.50	227,800	2,978,500
09:38	13.30	-0.50	36,400	3,014,900
09:39	13.25	-0.55	63,500	3,078,400
09:40	13.30	-0.50	14,200	3,092,600
09:41	13.30	-0.50	14,500	3,107,100
09:42	13.30	-0.50	16,200	3,123,300
09:43	13.25	-0.55	21,300	3,144,600
09:44	13.25	-0.55	11,700	3,156,300
09:45	13.25	-0.55	94,000	3,250,300
09:46	13.25	-0.55	166,600	3,416,900
09:47	13.20	-0.60	320,000	3,736,900
09:48	13.20	-0.60	36,600	3,773,500
09:49	13.25	-0.55	197,600	3,971,100
09:50	13.20	-0.60	172,900	4,144,000
09:51	13.20	-0.60	46,200	4,190,200
09:52	13.15	-0.65	86,900	4,277,100
09:53	13.15	-0.65	230,400	4,507,500
09:54	13.15	-0.65	129,600	4,637,100
09:55	13.15	-0.65	201,300	4,838,400
09:56	13.15	-0.65	96,200	4,934,600
09:57	13.10	-0.70	86,300	5,020,900
09:58	13.15	-0.65	51,000	5,071,900
09:59	13.15	-0.65	27,400	5,099,300
10:10	13.10	-0.70	1,731,600	6,830,900
10:11	13.10	-0.70	37,100	6,868,000
10:12	13.05	-0.75	90,400	6,958,400
10:13	13.05	-0.75	592,400	7,550,800
10:14	13	-0.80	256,400	7,807,200
10:15	13	-0.80	132,000	7,939,200
10:16	13	-0.80	203,700	8,142,900
10:17	12.95	-0.85	1,298,400	9,441,300
10:18	12.95	-0.85	130,100	9,571,400
10:19	13	-0.80	117,200	9,688,600
10:20	13	-0.80	595,400	10,284,000
10:21	13	-0.80	94,000	10,378,000
10:22	13	-0.80	119,000	10,497,000
10:23	13.05	-0.75	94,700	10,591,700
10:24	13.05	-0.75	503,900	11,095,600
10:25	13.05	-0.75	131,800	11,227,400
10:26	13.05	-0.75	97,100	11,324,500
10:27	13.05	-0.75	108,900	11,433,400
10:28	13.05	-0.75	58,400	11,491,800
10:29	13.05	-0.75	59,900	11,551,700
10:30	13.10	-0.70	164,900	11,716,600
10:31	13.15	-0.65	71,700	11,788,300
10:32	13.10	-0.70	30,200	11,818,500
10:33	13.10	-0.70	29,300	11,847,800
10:34	13.10	-0.70	87,600	11,935,400
10:35	13.15	-0.65	23,000	11,958,400
10:36	13.10	-0.70	34,300	11,992,700
10:37	13.15	-0.65	35,900	12,028,600
10:38	13.15	-0.65	25,800	12,054,400
10:39	13.10	-0.70	30,200	12,084,600
10:40	13.15	-0.65	104,700	12,189,300
10:41	13.10	-0.70	33,300	12,222,600
10:42	13.10	-0.70	32,900	12,255,500
10:43	13.10	-0.70	35,500	12,291,000
10:44	13.10	-0.70	32,900	12,323,900
10:45	13.15	-0.65	93,700	12,417,600
10:46	13.15	-0.65	35,800	12,453,400
10:47	13.15	-0.65	102,900	12,556,300
10:48	13.10	-0.70	16,700	12,573,000
10:49	13.15	-0.65	85,500	12,658,500
10:50	13.15	-0.65	99,900	12,758,400
10:51	13.20	-0.60	109,400	12,867,800
10:52	13.15	-0.65	18,400	12,886,200
10:53	13.15	-0.65	69,200	12,955,400
10:54	13.15	-0.65	16,100	12,971,500
10:55	13.20	-0.60	79,800	13,051,300
10:56	13.20	-0.60	72,000	13,123,300
10:57	13.20	-0.60	181,200	13,304,500
10:58	13.20	-0.60	106,200	13,410,700
10:59	13.15	-0.65	53,300	13,464,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH