CTCP Du lịch Thành Thành Công (vng)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -6.85% 56,800 0 -0.0
6.80
7.31
6.80
2 tháng
(2026-01-19) 		-0.40 -5.56% 152,000 3,300 0.0
6.80
7.32
6.80
3 tháng
(2025-12-18) 		-0.29 -4.09% 433,800 2,800 0.0
6.80
7.97
6.80
6 tháng
(2025-09-19) 		-0.94 -12.14% 811,000 -39,900 -0.3
6.80
7.97
6.80
12 tháng
(2025-03-24) 		-1.13 -14.25% 1,639,800 2,865,800 22.8
6.80
8.50
6.80
24 tháng
(2024-03-28) 		-2.07 -23.34% 4,356,000 2,717,574 21.5
6.80
10
6.80
36 tháng
(2023-04-03) 		-2.02 -22.90% 9,462,000 2,667,574 21.1
6.80
10.50
6.80
60 tháng
(2021-04-13) 		-7.60 -52.78% 68,435,900 2,937,004 24.9
6.32
18.15
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
13.80
 119,830 14.80 14.80 13.80 0 4,620 -0.1
12/03/2020
14.80
 113,700 15.90 15.90 14.80 10 230 -0.0
11/03/2020
15.90
 296,320 16 16 15.80 0 410 -0.0
10/03/2020
16
 292,490 16.15 16.15 15.90 0 600 -0.0
09/03/2020
16.15
 313,520 16.15 16.15 15.90 0 180 -0.0
06/03/2020
16.15
 297,870 16.15 16.20 16.10 0 0 0
05/03/2020
16.15
 282,100 16.15 16.25 16 1,010 80 0.0
04/03/2020
16.15
 313,410 16.30 16.35 16 100 2,000 -0.0
03/03/2020
16.30
 296,420 16.70 16.70 16.30 0 0 0
02/03/2020
16.70
 282,720 16.80 16.85 16.65 0 1,060 -0.0
28/02/2020
16.80
 301,640 16.95 16.95 16.70 0 0 0
27/02/2020
16.95
 272,430 17.05 17.10 16.90 0 0 0
26/02/2020
17.05
 317,120 17.65 17.65 17.05 0 0 0
25/02/2020
17.65
 308,550 17.85 17.85 17.45 0 60 -0.0
24/02/2020
17.85
 289,710 17.90 17.90 17.70 0 0 0
21/02/2020
17.90
 270,450 18.20 18.20 17.85 0 0 0
20/02/2020
18.20
 324,130 18.10 18.20 18.10 0 40 -0.0
19/02/2020
18.10
 320,040 18.25 18.25 17.95 0 70 -0.0
18/02/2020
18.25
 300,230 18.45 18.45 18.20 230 0 0.0
17/02/2020
18.45
 284,800 18.75 18.75 18.45 50 0 0.0
14/02/2020
18.75
 313,880 18.80 18.85 18.70 0 0 0
13/02/2020
18.80
 291,120 18.95 19 18.70 1,030 0 0.0
12/02/2020
18.95
 308,090 18.90 18.95 18.85 20 0 0.0
11/02/2020
18.90
 292,780 19 19 18.80 0 0 0
10/02/2020
19
 316,760 19.10 19.15 18.90 100 0 0.0
07/02/2020
19.10
 294,320 19.10 19.25 18.90 0 0 0
06/02/2020
19.10
 300,120 19.05 19.10 19 0 0 0
05/02/2020
19.05
 298,910 19.20 19.20 18.95 0 0 0
04/02/2020
19.20
 287,040 19.45 19.45 19.20 700 0 0.0
03/02/2020
19.45
 290,390 19.65 19.65 19.40 0 0 0
31/01/2020
19.65
 333,150 19.65 19.65 19.35 0 20 -0.0
30/01/2020
19.65
 292,680 19.65 19.80 19.55 0 0 0
22/01/2020
19.65
 307,890 19.50 19.65 19.40 0 0 0
21/01/2020
19.50
 298,220 19.50 19.55 19.40 0 0 0
20/01/2020
19.50
 297,380 19.70 19.70 19.45 0 0 0
17/01/2020
19.70
 314,110 19.60 19.70 19.30 210 680 -0.0
16/01/2020
19.60
 308,490 19.40 19.60 19.25 0 0 0
15/01/2020
19.40
 306,540 19.50 19.50 18.45 510 2,750 -0.0
14/01/2020
19.50
 284,060 19.60 19.60 19 0 0 0
13/01/2020
19.60
 354,230 19.50 19.60 19.30 0 0 0
10/01/2020
19.50
 354,370 19.15 19.50 19.15 0 0 0
09/01/2020
19.15
 330,870 19.15 19.20 19 0 0 0
08/01/2020
19.15
 324,780 19.30 19.30 18.65 0 0 0
07/01/2020
19.30
 295,300 19.55 19.55 19.30 0 0 0
06/01/2020
19.55
 291,270 19.90 20 19.55 0 500 -0.0
03/01/2020
19.90
 337,440 19.95 19.95 19.80 490 0 0.0
02/01/2020
19.95
 316,450 20 20 19.85 0 0 0
31/12/2019
20
 431,390 19.40 20 19.40 0 0 0
30/12/2019
19.40
 368,580 19.30 19.40 19.15 0 310 -0.0
27/12/2019
19.30
 327,560 19.30 19.30 19 0 0 0
26/12/2019
19.30
 346,620 19.25 19.30 18.90 0 560 -0.0
25/12/2019
19.25
 317,010 19.60 19.60 19.15 0 0 0
24/12/2019
19.60
 287,760 19.60 19.75 19.50 0 0 0
23/12/2019
19.60
 282,760 19.85 19.85 19.40 0 0 0
20/12/2019
19.85
 270,970 19.85 19.90 19.75 0 0 0
19/12/2019
19.85
 263,260 20.05 20.20 19.65 0 1,080 -0.0
18/12/2019
20.05
 272,720 20.30 20.30 20 0 1,320 -0.0
17/12/2019
20.30
 287,180 20.20 20.40 20.10 0 0 0
16/12/2019
20.20
 301,260 20.45 20.45 20 0 0 0
13/12/2019
20.45
 339,280 20.75 20.75 20 0 30,890 -0.6
12/12/2019
20.75
 363,520 20.90 20.90 20.70 0 13,830 -0.3
11/12/2019
20.90
 354,940 21.10 21.10 20.75 0 0 0
10/12/2019
21.10
 398,430 21.35 21.35 20.85 0 5,100 -0.1
09/12/2019
21.35
 352,710 21.60 21.60 21.25 7,360 0 0.2
06/12/2019
21.60
 447,980 21.65 21.70 21.50 24,090 0 0.5
05/12/2019
21.65
 438,190 21.90 21.90 21.60 950 0 0.0
04/12/2019
21.90
 827,960 22 22 20.50 8,680 9,790 -0.0
03/12/2019
22
 338,950 21.30 22 21 2,320 0 0.0
02/12/2019
21.30
 309,600 21.30 21.40 21.20 0 0 0
29/11/2019
21.30
 344,760 20.70 21.30 20.70 0 0 0
28/11/2019
20.70
 361,100 20.80 20.90 20.65 13,770 0 0.3
27/11/2019
20.80
 328,940 20.85 20.90 20.80 3,710 0 0.1
26/11/2019
20.85
 421,090 20.85 20.95 20.75 0 0 0
25/11/2019
20.85
 373,400 20.85 20.90 20.75 0 0 0
22/11/2019
20.85
 278,940 21.05 21.05 20.85 0 0 0
21/11/2019
21.05
 288,840 21.05 21.05 20.90 0 0 0
20/11/2019
21.05
 303,600 21.25 21.25 20.95 0 0 0
19/11/2019
21.25
 276,290 21.25 21.25 21 0 0 0
18/11/2019
21.25
 304,480 21.25 21.30 21.10 0 0 0
15/11/2019
21.25
 287,170 21.35 21.50 21.20 0 0 0
14/11/2019
21.35
 276,940 21.65 21.65 21.30 0 4,480 -0.1
13/11/2019
21.65
 308,790 21.65 21.65 21.40 0 7,080 -0.2
12/11/2019
21.65
 297,350 21.90 21.95 21.45 0 14,570 -0.3
11/11/2019
21.90
 326,560 22.25 22.30 21.30 0 26,930 -0.6
08/11/2019
22.25
 282,140 22.35 22.40 22.20 0 0 0
07/11/2019
22.35
 271,480 22.50 22.50 22.15 40 0 0.0
06/11/2019
22.50
 308,570 22.50 22.55 22.35 0 1,480 -0.0
05/11/2019
22.50
 294,380 22.50 22.55 22.40 0 0 0
04/11/2019
22.50
 291,190 22.50 22.60 22.40 680 0 0.0
01/11/2019
22.50
 272,980 22.45 22.50 22.35 0 0 0
31/10/2019
22.45
 303,560 22.40 22.50 22.35 1,740 0 0.0
30/10/2019
22.40
 283,740 22.45 22.50 22.30 7,340 0 0.2
29/10/2019
22.45
 257,440 22.40 22.45 22.30 3,600 0 0.1
28/10/2019
22.40
 294,010 22.40 22.45 22.30 5,910 0 0.1
25/10/2019
22.40
 301,950 22.25 22.40 22.15 14,070 0 0.3
24/10/2019
22.25
 302,930 22.25 22.35 22.20 1,230 0 0.0
23/10/2019
22.25
 280,270 22.25 22.30 22.15 13,600 2,500 0.2
22/10/2019
22.25
 330,780 22.20 22.30 22.10 3,770 0 0.1
21/10/2019
22.20
 289,330 22.20 22.25 22.10 0 0 0
18/10/2019
22.20
 300,290 22.20 22.35 22.20 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |