CTCP Du lịch Thành Thành Công (vng)

6.37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.15 -2.42% 32,900 -8,000 0
5.59
6.49
6.37
2 tháng
(2026-06-01) 		-0.55 -8.33% 65,000 -8,200 0
5.59
6.77
6.37
3 tháng
(2026-05-04) 		-0.75 -11.03% 104,900 -17,900 0
5.59
6.80
6.37
6 tháng
(2026-01-30) 		-1.15 -15.97% 246,800 -22,300 0.0
5.59
7.32
6.37
12 tháng
(2025-08-04) 		-1.61 -21.02% 1,307,100 -61,500 -0.2
5.59
7.97
6.37
24 tháng
(2024-08-08) 		-2.11 -25.86% 3,245,100 2,783,774 22.3
5.59
9.41
6.37
36 tháng
(2023-08-14) 		-3.41 -36.05% 7,159,100 2,606,974 20.7
5.59
10
6.37
60 tháng
(2021-08-24) 		-6.35 -51.21% 49,243,800 2,899,004 24.7
5.59
18.15
6.37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
15.60
 125,210 16 16 15.40 0 0 0
23/07/2020
16
 202,120 15.95 16 15.90 0 0 0
22/07/2020
15.95
 171,570 16.30 16.30 15.95 0 3,460 -0.1
21/07/2020
16.30
 186,960 16.30 16.35 15.95 26,700 0 0.4
20/07/2020
16.30
 225,580 16.30 16.40 16.25 80 0 0.0
17/07/2020
16.30
 207,700 16.30 16.40 16.20 0 0 0
16/07/2020
16.30
 214,250 16.20 16.35 16.20 0 0 0
15/07/2020
16.20
 188,450 16.20 16.25 16.05 15,420 0 0.2
14/07/2020
16.20
 165,910 16.20 16.30 16.10 41,650 0 0.7
13/07/2020
16.20
 204,110 16.45 16.45 16.10 0 0 0
10/07/2020
16.45
 165,760 16.55 16.60 16.35 44,960 1,610 0.7
09/07/2020
16.55
 243,790 16.55 16.60 16.40 0 1,000 -0.0
08/07/2020
16.55
 213,120 16.60 16.65 16.35 760 2,500 -0.0
07/07/2020
16.60
 184,370 16.60 16.70 16.50 0 0 0
06/07/2020
16.60
 221,620 16.45 16.60 16.45 6,620 0 0.1
03/07/2020
16.45
 247,620 16.45 16.55 16.30 3,040 0 0.1
02/07/2020
16.45
 215,030 16.45 16.60 16.30 0 480 -0.0
01/07/2020
16.45
 194,070 16.70 16.70 16.25 0 580 -0.0
30/06/2020
16.70
 462,680 15.65 16.70 15.60 580 9,430 -0.1
29/06/2020
15.65
 253,090 15.20 15.65 14.85 580 9,430 -0.1
26/06/2020
15.20
 249,020 15.10 15.25 14.95 580 9,430 -0.1
25/06/2020
15.10
 245,510 14.95 15.10 14.50 0 4,000 -0.1
24/06/2020
14.95
 197,420 14.95 15.10 14.80 0 4,290 -0.1
23/06/2020
14.95
 174,270 15.15 15.20 14.90 200 0 0.0
22/06/2020
15.15
 216,370 15.25 15.30 15 40 390 -0.0
19/06/2020
15.25
 245,520 14.60 15.25 14.60 6,200 0 0.1
18/06/2020
14.60
 218,430 14.50 14.60 14.25 0 0 0
17/06/2020
14.50
 202,120 14.45 14.50 14.35 3,000 0 0.0
16/06/2020
14.45
 224,250 14.60 14.70 14.20 0 0 0
15/06/2020
14.60
 157,940 14.80 14.90 14 750 8,110 -0.1
12/06/2020
14.80
 266,170 15.40 15.40 14.45 0 12,680 -0.2
11/06/2020
15.40
 257,830 15.70 16.15 15.40 0 4,310 -0.1
10/06/2020
15.70
 335,790 14.70 15.70 14.80 35,930 0 0.6
09/06/2020
14.70
 252,890 13.75 14.70 13.75 13,710 0 0.2
08/06/2020
13.75
 184,860 13.70 13.75 13.55 0 0 0
05/06/2020
13.70
 168,190 13.70 13.70 13.50 30 450 -0.0
04/06/2020
13.70
 179,480 13.65 13.70 13.60 3,000 0 0.0
03/06/2020
13.65
 188,400 13.65 13.75 13.25 320 0 0.0
02/06/2020
13.65
 170,800 13.75 13.75 13.50 0 4,430 -0.1
01/06/2020
13.75
 197,570 13.50 13.75 13.35 0 2,500 -0.0
29/05/2020
13.50
 175,500 13.50 13.60 13.35 70 9,380 -0.1
28/05/2020
13.50
 174,410 13.75 13.80 13.35 0 3,940 -0.1
27/05/2020
13.75
 185,590 13.80 13.80 13.60 0 13,890 -0.2
26/05/2020
13.80
 161,800 13.80 13.85 13.70 0 3,100 -0.0
25/05/2020
13.80
 177,050 13.90 13.95 13.70 0 2,200 -0.0
22/05/2020
13.90
 181,000 13.90 13.95 13.60 0 2,490 -0.0
21/05/2020
13.90
 172,570 13.90 14 13.65 0 1,340 -0.0
20/05/2020
13.90
 184,520 13.90 13.90 13.80 0 1,070 -0.0
19/05/2020
13.90
 197,120 13.90 13.95 13.75 0 5,180 -0.1
18/05/2020
13.90
 172,230 13.90 14.05 13.80 0 1,850 -0.0
15/05/2020
13.90
 188,610 13.95 14 13.80 100 40 0.0
14/05/2020
13.95
 163,820 13.90 13.95 13.80 720 0 0.0
13/05/2020
13.90
 192,250 13.75 13.90 13.55 6,220 400 0.1
12/05/2020
13.75
 172,750 13.70 13.85 13.50 1,600 5,000 -0.0
11/05/2020
13.70
 192,400 13.45 13.80 13.60 120 0 0.0
08/05/2020
13.45
 175,640 13.30 13.50 13 0 20 -0.0
07/05/2020
13.30
 191,430 13.30 13.35 12.90 380 11,470 -0.1
06/05/2020
13.30
 185,210 13.30 13.80 13.15 0 7,850 -0.1
05/05/2020
13.30
 176,590 13.30 13.60 13.10 0 7,490 -0.1
04/05/2020
13.30
 193,330 13.65 13.70 12.80 0 11,500 -0.2
29/04/2020
13.65
 176,850 13.20 13.65 13 0 0 0
28/04/2020
13.20
 165,550 13.95 14.70 13.20 6,470 0 0.1
27/04/2020
13.95
 225,290 13.40 13.95 13.50 14,050 0 0.2
24/04/2020
13.40
 166,070 13.30 13.40 13.10 0 0 0
23/04/2020
13.30
 155,730 13.20 13.35 13.10 1,000 30 0.0
22/04/2020
13.20
 153,320 13.30 13.35 13.05 0 4,300 -0.1
21/04/2020
13.30
 166,250 13.20 13.35 13.15 9,520 2,530 0.1
20/04/2020
13.20
 184,100 12.80 13.20 12.75 1,960 0 0.0
17/04/2020
12.80
 161,700 12.75 12.85 12.70 310 0 0.0
16/04/2020
12.75
 182,460 12.60 12.75 12.50 3,670 3,490 0.0
15/04/2020
12.60
 184,800 12.85 12.85 12.55 70 20,650 -0.3
14/04/2020
12.85
 164,580 13.30 13.35 12.70 5,030 8,520 -0.0
13/04/2020
13.30
 305,590 13.55 13.60 13.25 5,980 0 0.1
10/04/2020
13.55
 268,490 13.45 13.55 13.40 0 0 0
09/04/2020
13.45
 302,480 13.25 13.45 13.15 330 590 -0.0
08/04/2020
13.25
 256,570 13.30 13.35 13.20 0 0 0
07/04/2020
13.30
 282,250 13.20 13.30 13.10 3,310 1,000 0.0
06/04/2020
13.20
 318,560 12.90 13.20 12.90 21,970 0 0.3
03/04/2020
12.90
 309,590 12.80 12.90 12.10 2,840 0 0.0
01/04/2020
12.80
 302,180 12.60 12.85 12.60 12,940 50 0.2
31/03/2020
12.60
 314,240 12.60 12.70 12.50 4,280 5,000 -0.0
30/03/2020
12.60
 290,770 12.60 12.60 12.45 2,200 0 0.0
27/03/2020
12.60
 318,310 12.50 12.60 12.35 13,720 2,000 0.1
26/03/2020
12.50
 231,180 12.20 12.50 12 15,760 0 0.2
25/03/2020
12.20
 293,740 12 12.20 11.20 7,130 0 0.1
24/03/2020
12
 197,860 12.90 12.90 12 1,340 3,120 -0.0
23/03/2020
12.90
 180,460 13.85 13.90 12.90 0 1,060 -0.0
20/03/2020
13.85
 304,020 14 14 13.75 0 0 0
19/03/2020
14
 291,870 14.05 14.05 13.90 0 1,200 -0.0
18/03/2020
14.05
 302,310 13.90 14.05 13.90 0 410 -0.0
17/03/2020
13.90
 263,330 13.70 14.05 13 0 430 -0.0
16/03/2020
13.70
 328,440 13.80 13.80 12.85 0 0 0
13/03/2020
13.80
 119,830 14.80 14.80 13.80 0 4,620 -0.1
12/03/2020
14.80
 113,700 15.90 15.90 14.80 10 230 -0.0
11/03/2020
15.90
 296,320 16 16 15.80 0 410 -0.0
10/03/2020
16
 292,490 16.15 16.15 15.90 0 600 -0.0
09/03/2020
16.15
 313,520 16.15 16.15 15.90 0 180 -0.0
06/03/2020
16.15
 297,870 16.15 16.20 16.10 0 0 0
05/03/2020
16.15
 282,100 16.15 16.25 16 1,010 80 0.0
04/03/2020
16.15
 313,410 16.30 16.35 16 100 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |