CTCP Giao nhận Vận tải Ngoại thương (vnt)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
2 tháng
(2026-03-05) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
3 tháng
(2026-02-03) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
6 tháng
(2025-11-05) 		-11.60 -32.13% 24,200 -14,000 -0.4
24.50
36.10
24.50
12 tháng
(2025-05-09) 		-6.50 -20.97% 67,300 -13,900 -0.4
24.40
46.80
24.50
24 tháng
(2024-05-14) 		-25.50 -51% 98,857 -11,500 -0.3
24.40
50
24.50
36 tháng
(2023-05-22) 		-35.50 -59.17% 453,652 -5,300 0.0
24.40
66
24.50
60 tháng
(2021-05-31) 		-44.59 -64.54% 1,245,635 -13,500 -0.5
24.40
85.57
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
24/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
23/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
22/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
21/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
20/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
17/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
16/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
15/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
14/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
13/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
10/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
09/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
08/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
07/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
06/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
03/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
01/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
31/03/2020
36.80
 50 36.80 36.80 36.80 0 0 0
30/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
27/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
26/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
25/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
24/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
23/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
20/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
19/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
18/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
17/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
16/03/2020
36.80
 100 40.86 40.86 36.80 0 0 0
13/03/2020
40.86
 100 37.19 40.86 40.86 0 0 0
12/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
11/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
10/03/2020
37.19
 40 37.19 37.19 37.19 0 0 0
09/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
06/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
05/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
04/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
03/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
02/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
28/02/2020
37.19
 0 37.19 37.19 37.19 0 0 0
27/02/2020
37.19
 0 37.19 37.19 37.19 0 0 0
26/02/2020
37.19
 0 37.19 37.19 37.19 0 0 0
25/02/2020
37.19
 1,700 41.25 43.47 37.19 0 0 0
24/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
21/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
20/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
19/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
18/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
17/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
14/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
13/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
12/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
11/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
10/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
07/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
06/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
05/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
04/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
03/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
31/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
30/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
22/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
21/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
20/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
17/01/2020
41.25
 1,108 44.82 49.27 41.25 0 0 0
16/01/2020
44.82
 4,000 49.46 54.39 44.63 0 0 0
15/01/2020
49.46
 3,900 49.36 54.29 49.46 0 0 0
14/01/2020
49.36
 100 44.92 49.36 49.36 0 0 0
13/01/2020
44.92
 1,600 43.57 44.92 44.92 0 0 0
10/01/2020
43.57
 2,700 43.86 48.20 43.57 0 0 0
09/01/2020
43.86
 100 48.69 48.69 43.86 0 0 0
08/01/2020
48.69
 100 54.10 54.10 48.69 0 0 0
07/01/2020
54.10
 10,300 49.27 54.19 44.44 0 0 0
06/01/2020
49.27
 200 44.82 49.27 41.54 0 0 0
03/01/2020
44.82
 100 40.86 44.82 44.82 0 0 0
02/01/2020
40.86
 100 37.19 40.86 40.86 0 0 0
31/12/2019
37.19
 10 37.19 37.19 37.19 0 10 -0.0
30/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
27/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
26/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
25/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
24/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
23/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
20/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
19/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
18/12/2019
37.19
 100 41.15 41.15 37.19 0 0 0
17/12/2019
41.15
 100 45.02 45.02 41.15 0 0 0
16/12/2019
45.02
 200 40.96 45.02 40.96 0 0 0
13/12/2019
40.96
 3,500 37.29 40.96 33.91 0 0 0
12/12/2019
37.29
 0 37.29 37.29 37.29 0 0 0
11/12/2019
37.29
 0 37.29 37.29 37.29 0 0 0
10/12/2019
37.29
 0 37.29 37.29 37.29 0 0 0
09/12/2019
37.29
 0 37.29 37.29 37.29 0 0 0
06/12/2019
37.29
 0 37.29 37.29 37.29 0 0 0
05/12/2019
37.29
 50 37.29 37.29 37.29 0 50 -0.0
04/12/2019
37.29
 300 41.25 43.47 37.29 0 0 0
03/12/2019
41.25
 0 41.25 41.25 41.25 0 0 0
02/12/2019
41.25
 200 37.58 41.25 41.25 0 0 0
29/11/2019
37.58
 100 41.73 41.73 37.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |