CTCP Giao nhận Vận tải Ngoại thương (vnt)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
24.50
24.50
24.50
2 tháng
(2026-04-20) 		0 0% 0 0 0
24.50
24.50
24.50
3 tháng
(2026-03-23) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
6 tháng
(2025-12-22) 		-2.60 -9.59% 23,900 -14,000 -0.4
24.50
27.10
24.50
12 tháng
(2025-06-24) 		0.10 0.41% 61,400 -13,900 -0.4
24.40
46.80
24.50
24 tháng
(2024-07-01) 		-20 -44.94% 82,927 -11,500 -0.3
24.40
47.90
24.50
36 tháng
(2023-07-05) 		-29.50 -54.63% 372,632 -5,500 0.0
24.40
66
24.50
60 tháng
(2021-07-15) 		-25.83 -51.32% 1,232,135 -8,800 -0.2
24.40
85.57
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
15/06/2020
49.46
 2,800 52.65 55.06 48.98 700 700 0
12/06/2020
52.65
 200 52.65 52.65 50.91 0 0 0
11/06/2020
52.65
 0 52.65 52.65 52.65 0 0 0
10/06/2020
52.65
 2,200 52.65 54.58 50.81 0 0 0
09/06/2020
52.65
 200 50.33 52.65 52.65 0 200 -0.0
08/06/2020
50.33
 100 52.65 52.65 50.33 0 0 0
05/06/2020
52.65
 200 52.65 52.65 50.33 0 0 0
04/06/2020
52.65
 124 49.27 52.65 52.65 0 0 0
03/06/2020
49.27
 100 53.52 53.52 49.27 0 0 0
02/06/2020
53.52
 8,000 53.52 53.52 53.52 0 0 0
01/06/2020
53.52
 10,200 53.52 53.52 53.52 0 0 0
29/05/2020
53.52
 354 48.69 53.52 53.13 0 0 0
28/05/2020
48.69
 33,200 48.49 53.32 48.49 0 0 0
27/05/2020
48.49
 3,400 50.33 55.35 48.40 0 0 0
26/05/2020
50.33
 16,300 53.71 53.90 50.33 0 0 0
25/05/2020
53.71
 100 55.45 55.45 53.71 0 0 0
22/05/2020
55.45
 10,100 53.81 55.45 53.81 0 0 0
21/05/2020
53.81
 127,200 53.71 53.90 51.29 0 0 0
20/05/2020
53.71
 278 53.71 53.71 51.29 0 0 0
19/05/2020
53.71
 0 53.71 53.71 53.71 0 0 0
18/05/2020
53.71
 100 53.71 53.71 53.71 0 0 0
15/05/2020
53.71
 1,100 53.71 53.71 53.71 0 0 0
14/05/2020
53.71
 3,100 54.19 54.19 53.71 0 0 0
13/05/2020
54.19
 1,100 54.10 54.19 48.69 0 0 0
12/05/2020
54.10
 3,000 53.81 54.10 54.10 0 0 0
11/05/2020
53.81
 7,200 53.81 53.90 48.49 0 0 0
08/05/2020
53.81
 1,230 53.81 53.81 48.49 0 0 0
07/05/2020
53.81
 4,300 53.71 59.02 48.40 0 0 0
06/05/2020
53.71
 15,400 48.88 53.71 44.15 0 0 0
05/05/2020
48.88
 1,900 44.44 48.88 48.88 0 0 0
04/05/2020
44.44
 500 40.48 44.44 44.44 0 0 0
29/04/2020
40.48
 100 36.80 40.48 40.48 0 0 0
28/04/2020
36.80
 20 36.80 36.80 36.80 0 0 0
27/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
24/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
23/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
22/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
21/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
20/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
17/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
16/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
15/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
14/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
13/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
10/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
09/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
08/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
07/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
06/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
03/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
01/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
31/03/2020
36.80
 50 36.80 36.80 36.80 0 0 0
30/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
27/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
26/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
25/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
24/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
23/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
20/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
19/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
18/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
17/03/2020
36.80
 0 36.80 36.80 36.80 0 0 0
16/03/2020
36.80
 100 40.86 40.86 36.80 0 0 0
13/03/2020
40.86
 100 37.19 40.86 40.86 0 0 0
12/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
11/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
10/03/2020
37.19
 40 37.19 37.19 37.19 0 0 0
09/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
06/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
05/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
04/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
03/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
02/03/2020
37.19
 0 37.19 37.19 37.19 0 0 0
28/02/2020
37.19
 0 37.19 37.19 37.19 0 0 0
27/02/2020
37.19
 0 37.19 37.19 37.19 0 0 0
26/02/2020
37.19
 0 37.19 37.19 37.19 0 0 0
25/02/2020
37.19
 1,700 41.25 43.47 37.19 0 0 0
24/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
21/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
20/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
19/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
18/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
17/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
14/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
13/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
12/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
11/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
10/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
07/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
06/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
05/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
04/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
03/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
31/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
30/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
22/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
21/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
20/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
17/01/2020
41.25
 1,108 44.82 49.27 41.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |