CTCP Thuốc thú y Trung ương I (vny)

5.70
0.70
(14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1 29.41% 200 0 0
3.40
5
5
2 tháng
(2026-06-04) 		0.70 18.92% 60,200 0 0
3.40
5
5
3 tháng
(2026-05-05) 		0.20 4.76% 136,500 0 0
3.40
5
5
6 tháng
(2026-02-04) 		-0.70 -13.73% 879,700 0 0
3.40
5.40
5
12 tháng
(2025-08-08) 		-1.90 -30.16% 1,150,900 0 0.0
3.40
7.30
5
24 tháng
(2024-08-13) 		-1.70 -27.87% 1,776,216 0 0.0
3.40
7.70
5
36 tháng
(2023-08-21) 		-0.90 -16.98% 1,943,817 0 0.0
3.40
8.40
5
60 tháng
(2021-08-30) 		-2.20 -33.33% 2,969,505 0 0.0
3.40
10.60
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
02/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/06/2020
4.80
 0 4.80 4.80 4.80 0 0 0
29/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
28/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
26/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
25/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
29/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
28/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
24/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
26/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
25/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
24/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2020
4.80
 165,000 5.60 5.60 4.80 0 0 0
19/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
18/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
13/03/2020
5.60
 260,000 6.50 6.50 5.60 0 0 0
12/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
11/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
04/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
28/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
27/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
26/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
19/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
18/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
12/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
11/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
04/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |