CTCP Vận tải Hoá Dầu VP (vpa)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -11.11% 49,600 0 0
1.60
2.30
1.60
2 tháng
(2026-01-19) 		-0.20 -11.11% 119,400 200 0.0
1.60
2.30
1.60
3 tháng
(2025-12-18) 		-0.90 -36% 120,100 200 0.0
1.60
2.50
1.60
6 tháng
(2025-09-19) 		-1.20 -42.86% 144,000 10,700 0.0
1.60
2.80
1.60
12 tháng
(2025-03-24) 		-1.60 -50% 175,900 10,700 0.0
1.60
3.20
1.60
24 tháng
(2024-03-28) 		-1.40 -46.67% 218,276 2,400 0.0
1.60
3.90
1.60
36 tháng
(2023-04-03) 		-1.40 -46.67% 388,097 13,700 0.0
1.60
4.10
1.60
60 tháng
(2021-04-13) 		-3.60 -69.23% 2,240,828 15,500 0.0
1.60
12.30
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/12/2019
2.30
 1,000 2.30 2.30 2.30 0 0 0
02/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
31/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |