CTCP Vận tải Hoá Dầu VP (vpa)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 8,300 7,100 0.0
2.70
2.80
2.70
2 tháng
(2025-10-06) 		-0.10 -3.57% 9,300 7,100 0.0
2.40
2.80
2.70
3 tháng
(2025-09-08) 		0.20 8% 21,700 7,100 0.0
2.40
2.80
2.70
6 tháng
(2025-06-09) 		0.70 35% 42,800 7,100 0.0
2
3.10
2.70
12 tháng
(2024-12-10) 		-0.70 -20.59% 57,252 5,200 0.0
2
3.80
2.70
24 tháng
(2023-12-18) 		-0.40 -12.90% 130,163 -2,100 -0.0
2
3.90
2.70
36 tháng
(2022-12-21) 		-0.70 -20.59% 311,579 11,800 0.0
2
4.10
2.70
60 tháng
(2020-12-31) 		-1 -27.03% 2,211,337 11,900 0.0
2
12.30
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2019
2.30
 10 2.30 2.30 2.30 0 0 0
27/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/08/2019
2.30
 1,000 2.30 2.30 2.30 0 0 0
01/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
31/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2019
2.30
 2,000 2.30 2.30 2.30 0 0 0
22/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/07/2019
2.30
 3,010 2.30 2.30 2.30 0 0 0
12/07/2019
2.30
 2,600 2.30 2.30 2.30 0 0 0
11/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/07/2019
2.30
 500 2.30 2.30 2.30 0 0 0
05/07/2019
2.30
 3,100 2 2.30 2.30 0 0 0
04/07/2019
2
 0 2 2 2 0 0 0
03/07/2019
2
 0 2 2 2 0 0 0
02/07/2019
2
 0 2 2 2 0 0 0
01/07/2019
2
 0 2 2 2 0 0 0
28/06/2019
2
 0 2 2 2 0 0 0
27/06/2019
2
 0 2 2 2 0 0 0
26/06/2019
2
 0 2 2 2 0 0 0
25/06/2019
2
 0 2 2 2 0 0 0
24/06/2019
2
 0 2 2 2 0 0 0
21/06/2019
2
 0 2 2 2 0 0 0
20/06/2019
2
 0 2 2 2 0 0 0
19/06/2019
2
 0 2 2 2 0 0 0
18/06/2019
2
 0 2 2 2 0 0 0
17/06/2019
2
 0 2 2 2 0 0 0
14/06/2019
2
 0 2 2 2 0 0 0
13/06/2019
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |