CTCP Vận tải Hoá Dầu VP (vpa)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -14.29% 100 0 0
1.80
2.10
1.80
2 tháng
(2025-12-01) 		-0.90 -33.33% 4,100 3,400 0.0
1.80
2.70
1.80
3 tháng
(2025-10-30) 		-0.60 -25% 13,300 10,500 0.0
1.80
2.80
1.80
6 tháng
(2025-08-01) 		-1.30 -41.94% 32,400 10,500 0.0
1.80
3.10
1.80
12 tháng
(2025-02-03) 		-2 -52.63% 60,920 8,500 0.0
1.80
3.80
1.80
24 tháng
(2024-02-15) 		-1.20 -40% 120,513 1,700 0.0
1.80
3.90
1.80
36 tháng
(2023-02-13) 		-0.90 -33.33% 284,668 15,200 0.0
1.80
4.10
1.80
60 tháng
(2021-02-23) 		-1.30 -41.94% 2,190,737 15,300 0.0
1.80
12.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/12/2019
2.30
 1,000 2.30 2.30 2.30 0 0 0
02/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
31/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2019
2.30
 10 2.30 2.30 2.30 0 0 0
27/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/08/2019
2.30
 1,000 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |