CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 12.50% 500 0 0
1.60
1.80
1.80
2 tháng
(2025-10-06) 		0.20 12.50% 500 0 0
1.60
1.80
1.80
3 tháng
(2025-09-08) 		0.20 12.50% 500 0 0
1.60
1.80
1.80
6 tháng
(2025-06-09) 		0.20 12.50% 100,700 0 0
1.60
1.80
1.80
12 tháng
(2024-12-10) 		0.10 5.88% 198,593 0 0
1.60
1.80
1.80
24 tháng
(2023-12-22) 		0.10 5.88% 268,656 0 0
1.60
3.30
1.80
36 tháng
(2022-12-21) 		-3.60 -66.67% 450,293 0 0
1.60
7.80
1.80
60 tháng
(2020-12-31) 		0.80 80% 4,350,471 0 0
1
8.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2019
1.10
 810 1.10 1.10 1 0 200 -0.0
01/08/2019
1.10
 1,910 1 1.10 1 0 0 0
31/07/2019
1
 24,000 0.90 1 1 0 0 0
30/07/2019
0.90
 13,200 0.90 0.90 0.90 0 12,700 -0.0
29/07/2019
0.90
 17,900 1 1 0.80 0 0 0
26/07/2019
1
 10,200 1 1.10 0.90 200 9,800 -0.0
25/07/2019
1
 0 1 1 1 0 0 0
24/07/2019
1
 24,210 1 1.10 0.90 900 17,500 -0.0
23/07/2019
1
 5,000 1 1 1 0 0 0
22/07/2019
1
 3,900 1.10 1.10 1 0 0 0
19/07/2019
1.10
 700 1.10 1.10 1.10 0 0 0
18/07/2019
1.10
 8,410 1.10 1.10 1 0 0 0
17/07/2019
1.10
 12,900 1.10 1.10 1 0 0 0
16/07/2019
1.10
 1,700 1 1.10 1 0 0 0
15/07/2019
1
 18,900 1.10 1.10 1 0 0 0
12/07/2019
1.10
 15,400 1.10 1.20 1.10 0 0 0
11/07/2019
1.10
 39,700 1.10 1.10 1 0 0 0
10/07/2019
1.10
 13,700 1.10 1.20 1 0 0 0
09/07/2019
1.10
 300 1 1.10 1.10 0 0 0
08/07/2019
1
 33,700 1 1.10 1 0 0 0
05/07/2019
1
 6,000 1 1 1 0 0 0
04/07/2019
1
 700 1.10 1.10 0.90 0 0 0
03/07/2019
1.10
 1,200 1.10 1.10 1 0 0 0
02/07/2019
1.10
 3,900 1 1.10 1 0 0 0
01/07/2019
1
 17,300 1 1.10 1 100 0 0.0
28/06/2019
1
 100 1.10 1.10 1 0 0 0
27/06/2019
1.10
 7,600 1.20 1.20 1.10 0 0 0
26/06/2019
1.20
 9,000 1.20 1.20 1.10 0 0 0
25/06/2019
1.20
 2,230 1.30 1.30 1.20 0 0 0
24/06/2019
1.30
 1,600 1.20 1.30 1.30 0 0 0
21/06/2019
1.20
 86,038 1.10 1.20 1 0 0 0
20/06/2019
1.10
 200 1 1.10 1.10 0 0 0
19/06/2019
1
 100 1.10 1.10 1 0 0 0
18/06/2019
1.10
 110,600 1 1.10 0.90 200 0 0.0
17/06/2019
1
 4,530 1.10 1.10 1 0 0 0
14/06/2019
1.10
 4,100 1.20 1.20 1.10 800 0 0.0
13/06/2019
1.20
 14,600 1.30 1.30 1.20 2,000 0 0.0
12/06/2019
1.30
 7,800 1.50 1.50 1.30 5,000 0 0.0
11/06/2019
1.50
 7,900 1.60 1.60 1.50 1,000 0 0.0
10/06/2019
1.60
 36,550 1.80 1.80 1.60 27,500 0 0.0
07/06/2019
1.80
 224,000 1.60 1.80 1.70 0 0 0
06/06/2019
1.60
 129,400 1.40 1.60 1.50 2,500 0 0.0
05/06/2019
1.40
 900 1.30 1.40 1.40 0 0 0
04/06/2019
1.30
 16,000 1.20 1.30 1.30 0 0 0
03/06/2019
1.20
 3,300 1.10 1.20 1.20 0 0 0
31/05/2019
1.10
 75,200 1 1.10 1 0 0 0
30/05/2019
1
 54,400 0.90 1 0.90 0 0 0
29/05/2019
0.90
 85,300 0.80 0.90 0.90 0 0 0
28/05/2019
0.80
 200,100 0.70 0.80 0.70 0 0 0
27/05/2019
0.70
 35,400 0.70 0.70 0.70 0 0 0
24/05/2019
0.70
 205,800 0.60 0.70 0.50 0 0 0
23/05/2019
0.60
 442,610 0.50 0.60 0.50 0 0 0
22/05/2019
0.50
 18,100 0.60 0.60 0.50 0 0 0
21/05/2019
0.60
 100 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 18,400 0.50 0.60 0.50 0 0 0
17/05/2019
0.50
 7,000 0.60 0.60 0.50 0 0 0
16/05/2019
0.60
 13,000 0.50 0.60 0.50 0 0 0
15/05/2019
0.50
 145,600 0.50 0.50 0.40 0 0 0
14/05/2019
0.50
 117,800 0.60 0.60 0.50 0 0 0
13/05/2019
0.60
 600 0.50 0.60 0.50 0 0 0
10/05/2019
0.50
 104,300 0.60 0.60 0.50 0 0 0
09/05/2019
0.60
 210,100 0.50 0.60 0.50 0 0 0
08/05/2019
0.50
 367,300 0.60 0.60 0.50 0 0 0
07/05/2019
0.60
 24,200 0.80 0.80 0.60 0 0 0
06/05/2019
0.80
 84,800 0.70 0.80 0.60 0 0 0
03/05/2019
0.70
 186,500 0.80 0.80 0.70 0 0 0
02/05/2019
0.80
 10,000 0.90 0.90 0.80 0 0 0
26/04/2019
0.90
 100 0.90 0.90 0.90 0 0 0
25/04/2019
0.90
 6,300 0.90 1 0.90 0 0 0
24/04/2019
0.90
 47,000 0.80 0.90 0.80 0 0 0
23/04/2019
0.80
 24,000 0.80 0.80 0.80 0 0 0
22/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2019
0.80
 700 0.80 0.80 0.80 0 0 0
18/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2019
0.80
 3,500 0.70 0.80 0.70 0 0 0
12/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2019
0.70
 500 0.70 0.70 0.70 0 0 0
10/04/2019
0.70
 400 0.80 0.80 0.70 0 0 0
09/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2019
0.80
 10 0.80 0.80 0.80 0 0 0
03/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2019
0.80
 3,800 0.70 0.80 0.80 0 0 0
29/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2019
0.70
 1,000 0.70 0.70 0.70 0 0 0
21/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2019
0.70
 7,000 0.80 0.80 0.70 0 0 0
15/03/2019
0.80
 11,200 0.70 0.80 0.80 0 0 0
14/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2019
0.70
 23 0.70 0.70 0.70 0 0 0
12/03/2019
0.70
 400 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |