CTCP Container Miền Trung (vsm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.78% 30,500 1,900 0
14.10
15.70
14.80
2 tháng
(2026-04-13) 		0.40 2.78% 132,400 2,000 0
14.10
15.70
14.80
3 tháng
(2026-03-16) 		0 0% 212,900 2,000 0
13.90
15.90
14.80
6 tháng
(2025-12-15) 		-1 -6.33% 267,800 6,100 0.1
13.90
15.90
14.80
12 tháng
(2025-06-17) 		0.50 3.50% 890,400 16,000 0.2
13.90
15.90
14.80
24 tháng
(2024-06-24) 		1.18 8.70% 1,571,571 2,300 -0.1
13.62
19.85
14.80
36 tháng
(2023-06-28) 		1.73 13.27% 1,877,111 13,510 0.1
10.91
19.85
14.80
60 tháng
(2021-07-08) 		3.98 36.83% 2,623,508 20,810 0.2
9.86
19.85
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
5.03
 300 5.55 6.06 5.03 0 0 0
08/06/2020
5.55
 100 6.11 6.11 5.55 0 0 0
05/06/2020
6.11
 600 6.11 6.11 5.55 0 0 0
04/06/2020
6.11
 500 6.11 6.11 5.55 0 0 0
03/06/2020
6.11
 0 6.11 6.11 6.11 0 0 0
02/06/2020
6.11
 600 6.16 6.16 5.55 0 0 0
01/06/2020
6.16
 300 5.70 6.16 6.16 0 0 0
29/05/2020
5.70
 2,000 5.19 5.70 5.70 0 0 0
28/05/2020
5.19
 200 5.55 6.06 5.19 0 0 0
27/05/2020
5.55
 100 6.16 6.16 5.55 0 0 0
26/05/2020
6.16
 200 6.16 6.16 5.65 0 0 0
25/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
21/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
20/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
19/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
14/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
11/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/05/2020
6.16
 200 5.65 6.16 6.16 0 0 0
07/05/2020
5.65
 0 5.65 5.65 5.65 0 0 0
06/05/2020
5.65
 400 5.65 5.65 5.65 0 0 0
05/05/2020
5.65
 500 5.65 5.65 5.65 0 0 0
04/05/2020
5.65
 300 5.60 5.65 5.65 0 0 0
29/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
28/04/2020
5.60
 600 5.34 5.60 5.34 0 0 0
27/04/2020
5.34
 300 5.24 5.34 5.34 0 0 0
24/04/2020
5.24
 500 5.34 5.34 5.24 0 0 0
23/04/2020
5.34
 2,600 5.34 5.34 4.88 0 0 0
22/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
21/04/2020
5.34
 3,600 5.34 5.34 5.14 0 0 0
20/04/2020
5.34
 3,100 5.34 5.34 5.14 0 0 0
17/04/2020
5.34
 200 5.29 5.34 5.34 0 0 0
16/04/2020
5.29
 200 5.14 5.29 5.29 0 0 0
15/04/2020
5.14
 0 5.14 5.14 5.14 0 0 0
14/04/2020
5.14
 500 5.24 5.24 5.14 0 0 0
13/04/2020
5.24
 500 5.81 5.81 5.24 0 0 0
10/04/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/04/2020
5.81
 100 5.29 5.81 5.81 0 0 0
08/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
07/04/2020
5.29
 200 5.29 5.29 5.29 0 0 0
06/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
03/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
01/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
31/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
30/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
27/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
26/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
25/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
24/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
23/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
20/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
19/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
18/03/2020
5.29
 100 5.19 5.29 5.29 0 0 0
17/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
16/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
13/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
12/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
11/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
10/03/2020
5.19
 200 5.34 5.34 5.03 0 0 0
09/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
06/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
05/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
04/03/2020
5.34
 18,100 5.14 5.34 4.68 0 0 0
03/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
02/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
28/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
27/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
26/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
25/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
24/02/2020
5.14
 2,000 4.83 5.14 5.14 0 0 0
21/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0
20/02/2020
4.83
 21,400 4.62 4.83 4.78 0 0 0
19/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
18/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
17/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
14/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
13/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
12/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
11/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
10/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
07/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
06/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
05/02/2020
4.62
 1,000 5.09 5.09 4.62 0 0 0
04/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
03/02/2020
5.09
 1,600 5.14 5.14 5.09 0 0 0
31/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
30/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
22/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
21/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
20/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
17/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
16/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
15/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
14/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
13/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
10/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |