CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

7
-0.50
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
7
7.50
7
2 tháng
(2025-10-06) 		0 0% 0 0 0
7
7.50
7
3 tháng
(2025-09-08) 		0.80 11.94% 1,400 0 0
6.70
7.50
7
6 tháng
(2025-06-09) 		-2.20 -22.68% 7,400 0 0
6.50
9.70
7
12 tháng
(2024-12-10) 		-0.80 -9.64% 11,200 0 0
6.50
11.30
7
24 tháng
(2023-12-18) 		0.20 2.74% 31,000 0 0
4.40
11.40
7
36 tháng
(2022-12-21) 		-10.40 -58.10% 53,501 0 0
4.40
20
7
60 tháng
(2020-12-31) 		-1 -11.76% 77,301 0 0
4.40
23
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
14/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
07/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
31/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/06/2019
5.80
 1,000 6.80 6.80 5.80 0 0 0
27/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
26/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
25/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
24/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
21/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
20/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
19/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
18/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
17/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
14/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
13/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
12/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
11/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
10/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
07/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
06/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
05/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
04/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
03/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
31/05/2019
6.80
 0 6.80 6.80 6.80 0 0 0
30/05/2019
6.80
 0 6.80 6.80 6.80 0 0 0
29/05/2019
6.80
 0 6.80 6.80 6.80 0 0 0
28/05/2019
6.80
 0 6.80 6.80 6.80 0 0 0
27/05/2019
6.80
 0 6.80 6.80 6.80 0 0 0
24/05/2019
6.80
 1,000 8 8 6.80 0 0 0
23/05/2019
8
 0 8 8 8 0 0 0
22/05/2019
8
 0 8 8 8 0 0 0
21/05/2019
8
 0 8 8 8 0 0 0
20/05/2019
8
 0 8 8 8 0 0 0
17/05/2019
8
 2,000 8 8 8 0 0 0
16/05/2019
8
 0 8 8 8 0 0 0
15/05/2019
8
 0 8 8 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |