CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 9,900 2.10 2.10 1.90 0 0 0
02/12/2019
2.10
 6,900 2.30 2.30 2.10 0 0 0
29/11/2019
2.30
 3,200 2.30 2.30 2.10 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 400 2.50 2.50 2.30 0 0 0
26/11/2019
2.50
 200 2.60 2.70 2.50 0 0 0
25/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
22/11/2019
2.60
 5,500 2.60 2.60 2.40 0 0 0
21/11/2019
2.60
 11,800 2.40 2.60 2.20 0 0 0
20/11/2019
2.40
 3,200 2.20 2.40 2.40 0 0 0
19/11/2019
2.20
 2,800 2 2.20 2.20 0 0 0
18/11/2019
2
 15,100 1.90 2 2 0 10,000 -0.0
15/11/2019
1.90
 700 1.80 1.90 1.90 0 0 0
14/11/2019
1.80
 300 1.70 1.80 1.80 0 0 0
13/11/2019
1.70
 700 1.70 1.70 1.70 0 0 0
12/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2019
1.70
 100 1.80 1.80 1.70 0 0 0
08/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2019
1.80
 4,100 1.70 1.80 1.80 0 0 0
05/11/2019
1.70
 3,500 1.80 1.80 1.70 0 0 0
04/11/2019
1.80
 4,000 1.90 1.90 1.80 0 0 0
01/11/2019
1.90
 5,000 1.80 1.90 1.90 0 1,000 -0.0
31/10/2019
1.80
 16,500 1.90 1.90 1.80 0 0 0
30/10/2019
1.90
 800 1.90 1.90 1.90 0 0 0
29/10/2019
1.90
 400 2 2 1.90 0 0 0
28/10/2019
2
 2,200 1.90 2 2 0 0 0
25/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2019
1.90
 17,100 2 2 1.90 0 0 0
23/10/2019
2
 21,000 2 2 2 0 0 0
22/10/2019
2
 200 2 2 2 0 0 0
21/10/2019
2
 4,000 1.90 2 2 0 0 0
18/10/2019
1.90
 3,000 2 2 1.90 0 0 0
17/10/2019
2
 0 2 2 2 0 0 0
16/10/2019
2
 4,100 2 2 1.80 0 0 0
15/10/2019
2
 0 2 2 2 0 0 0
14/10/2019
2
 8,000 1.90 2 1.90 0 0 0
11/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2019
1.90
 100 2.10 2.10 1.90 0 0 0
08/10/2019
2.10
 7,500 2 2.20 1.90 0 0 0
07/10/2019
2
 200 1.90 2 2 0 0 0
04/10/2019
1.90
 200 1.80 1.90 1.90 0 0 0
03/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2019
1.80
 5,200 1.80 1.80 1.80 0 0 0
01/10/2019
1.80
 1,400 1.90 1.90 1.80 0 0 0
30/09/2019
1.90
 2,300 2 2 1.90 0 0 0
27/09/2019
2
 0 2 2 2 0 0 0
26/09/2019
2
 500 2.20 2.20 2 0 0 0
25/09/2019
2.20
 6,600 2 2.20 2.20 0 0 0
24/09/2019
2
 5,400 1.90 2 1.80 0 0 0
23/09/2019
1.90
 800 1.80 1.90 1.90 0 0 0
20/09/2019
1.80
 900 1.70 1.80 1.80 0 0 0
19/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2019
1.70
 100 1.60 1.70 1.70 0 0 0
17/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/09/2019
1.60
 100 1.70 1.70 1.60 0 0 0
13/09/2019
1.70
 200 1.80 1.80 1.70 0 0 0
12/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2019
1.80
 300 2 2 1.80 0 0 0
09/09/2019
2
 1,000 1.90 2 2 0 0 0
06/09/2019
1.90
 1,000 1.90 1.90 1.90 0 0 0
05/09/2019
1.90
 1,600 1.90 2 1.90 0 0 0
04/09/2019
1.90
 200 2.10 2.10 1.90 0 0 0
03/09/2019
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2019
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2019
2.10
 12,600 2.30 2.30 2.10 0 0 0
28/08/2019
2.30
 200 2.50 2.50 2.30 0 0 0
27/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
26/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
23/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
22/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2019
2.50
 200 2.40 2.50 2.50 0 0 0
20/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
19/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
15/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
14/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
13/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
12/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2019
2.40
 600 2.50 2.50 2.40 0 0 0
07/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
06/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2019
2.50
 100 2.70 2.70 2.50 0 0 0
02/08/2019
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2019
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
30/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
29/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
23/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
22/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |