CTCP Chứng khoán Phố Wall (wss)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.62% 269,400 -6,000 -0.0
6
6.60
6.20
2 tháng
(2026-01-19) 		-0.40 -6.06% 477,100 -10,100 -0.1
6
6.60
6.20
3 tháng
(2025-12-18) 		-0.30 -4.62% 1,125,800 -1,900 -0.0
6
7.10
6.20
6 tháng
(2025-09-19) 		-1.30 -17.33% 2,868,200 -7,800 -0.1
6
7.70
6.20
12 tháng
(2025-03-24) 		1.30 26.53% 10,572,300 19,300 0.1
3.70
9.10
6.20
24 tháng
(2024-03-28) 		-0.20 -3.13% 14,128,646 31,400 0.1
3.70
9.10
6.20
36 tháng
(2023-04-03) 		1.10 21.57% 30,876,629 38,300 0.2
3.70
9.40
6.20
60 tháng
(2021-04-13) 		-3.10 -33.33% 88,764,303 32,200 -0.0
3.60
18.30
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
1.80
 1,000 1.90 1.90 1.80 0 400 -0.0
11/03/2020
1.90
 2,200 1.90 1.90 1.90 0 0 0
10/03/2020
1.90
 15,200 1.80 1.90 1.70 0 100 -0.0
09/03/2020
1.80
 9,900 2 2 1.80 0 0 0
06/03/2020
2
 1,100 2 2 2 0 0 0
05/03/2020
2
 6,500 2 2 1.90 0 0 0
04/03/2020
2
 300 2.10 2.10 2 0 0 0
03/03/2020
2.10
 304 2.10 2.10 2.10 0 0 0
02/03/2020
2.10
 1,250 2.10 2.10 2.10 0 0 0
28/02/2020
2.10
 8,400 2 2.10 2.10 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 12,600 2.10 2.10 2 0 0 0
25/02/2020
2.10
 13,900 2 2.10 2 0 0 0
24/02/2020
2
 0 2 2 2 0 0 0
21/02/2020
2
 100 1.90 2 2 0 0 0
20/02/2020
1.90
 10 1.90 1.90 1.90 0 0 0
19/02/2020
1.90
 10 1.90 1.90 1.90 0 0 0
18/02/2020
1.90
 600 1.80 1.90 1.80 0 0 0
17/02/2020
1.80
 3,100 2 2 1.80 0 0 0
14/02/2020
2
 200 2.10 2.10 2 0 0 0
13/02/2020
2.10
 300 2.20 2.20 2.10 0 0 0
12/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/02/2020
2.20
 110 2.40 2.40 2.20 0 0 0
07/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/02/2020
2.40
 7,400 2.20 2.40 2.40 0 0 0
05/02/2020
2.20
 500 2 2.20 2.20 0 0 0
04/02/2020
2
 500 2.20 2.20 2 0 0 0
03/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2020
2.20
 300 2 2.20 2 0 0 0
17/01/2020
2
 0 2 2 2 0 0 0
16/01/2020
2
 130 1.90 2 2 0 0 0
15/01/2020
1.90
 1,400 2 2 1.80 0 0 0
14/01/2020
2
 600 1.90 2 2 0 0 0
13/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2020
1.90
 1,100 2.10 2.10 1.90 0 0 0
09/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/01/2020
2.10
 200 2 2.10 1.80 0 0 0
03/01/2020
2
 0 2 2 2 0 0 0
02/01/2020
2
 3,600 1.90 2 1.90 0 0 0
31/12/2019
1.90
 2,020 1.80 1.90 1.90 0 0 0
30/12/2019
1.80
 600 1.90 1.90 1.80 0 0 0
27/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/12/2019
1.90
 50 1.90 1.90 1.90 0 0 0
25/12/2019
1.90
 100 1.80 1.90 1.90 0 0 0
24/12/2019
1.80
 100 1.90 1.90 1.80 0 100 -0.0
23/12/2019
1.90
 100 1.90 1.90 1.90 0 0 0
20/12/2019
1.90
 400 1.90 1.90 1.90 0 0 0
19/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/12/2019
1.90
 7,100 1.90 1.90 1.90 0 0 0
16/12/2019
1.90
 200 1.90 1.90 1.90 0 0 0
13/12/2019
1.90
 2,100 1.90 1.90 1.90 0 0 0
12/12/2019
1.90
 300 2 2 1.80 0 0 0
11/12/2019
2
 2,100 2 2.20 2 0 0 0
10/12/2019
2
 8,600 1.90 2 2 0 0 0
09/12/2019
1.90
 2,300 1.80 1.90 1.90 0 0 0
06/12/2019
1.80
 800 1.80 1.90 1.80 0 0 0
05/12/2019
1.80
 300 1.90 1.90 1.80 0 0 0
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 9,900 2.10 2.10 1.90 0 0 0
02/12/2019
2.10
 6,900 2.30 2.30 2.10 0 0 0
29/11/2019
2.30
 3,200 2.30 2.30 2.10 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 400 2.50 2.50 2.30 0 0 0
26/11/2019
2.50
 200 2.60 2.70 2.50 0 0 0
25/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
22/11/2019
2.60
 5,500 2.60 2.60 2.40 0 0 0
21/11/2019
2.60
 11,800 2.40 2.60 2.20 0 0 0
20/11/2019
2.40
 3,200 2.20 2.40 2.40 0 0 0
19/11/2019
2.20
 2,800 2 2.20 2.20 0 0 0
18/11/2019
2
 15,100 1.90 2 2 0 10,000 -0.0
15/11/2019
1.90
 700 1.80 1.90 1.90 0 0 0
14/11/2019
1.80
 300 1.70 1.80 1.80 0 0 0
13/11/2019
1.70
 700 1.70 1.70 1.70 0 0 0
12/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2019
1.70
 100 1.80 1.80 1.70 0 0 0
08/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2019
1.80
 4,100 1.70 1.80 1.80 0 0 0
05/11/2019
1.70
 3,500 1.80 1.80 1.70 0 0 0
04/11/2019
1.80
 4,000 1.90 1.90 1.80 0 0 0
01/11/2019
1.90
 5,000 1.80 1.90 1.90 0 1,000 -0.0
31/10/2019
1.80
 16,500 1.90 1.90 1.80 0 0 0
30/10/2019
1.90
 800 1.90 1.90 1.90 0 0 0
29/10/2019
1.90
 400 2 2 1.90 0 0 0
28/10/2019
2
 2,200 1.90 2 2 0 0 0
25/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2019
1.90
 17,100 2 2 1.90 0 0 0
23/10/2019
2
 21,000 2 2 2 0 0 0
22/10/2019
2
 200 2 2 2 0 0 0
21/10/2019
2
 4,000 1.90 2 2 0 0 0
18/10/2019
1.90
 3,000 2 2 1.90 0 0 0
17/10/2019
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |